BITCOIN PRICE HISTORY · 2015 · NOVEMBER 2015
Bitcoin price on 24 November 2015
$319.70 close
- Open
- $323.48
- High
- $323.50
- Low
- $317.00
- Close
- $319.70
- Day change
- −1.17%
On 24 November 2015, bitcoin opened at $323.48 and closed at $319.70 on Bitstamp, down 1.17% from the previous day’s close. It traded between $317.00 and $323.50, a range of 2.1%. The close was 14.97% below the same day a year earlier ($375.99).
ON THIS DAY
November 24 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24 November 2011 | $2.54 | $3.00 | $2.54 | $3.00 | +15.83% |
| 24 November 2012 | $12.16 | $12.29 | $12.06 | $12.25 | +0.74% |
| 24 November 2013 | $829.15 | $842.78 | $747.00 | $800.05 | −3.51% |
| 24 November 2014 | $367.17 | $389.99 | $366.67 | $375.99 | +2.40% |
| 24 November 2016 | $740.18 | $741.15 | $729.00 | $735.63 | −0.61% |
| 24 November 2017 | $7,988.96 | $8,340.00 | $7,876.00 | $8,199.19 | +2.63% |
| 24 November 2018 | $4,288.25 | $4,376.88 | $3,638.48 | $3,785.65 | −11.72% |
| 24 November 2019 | $7,330.98 | $7,349.68 | $6,861.96 | $6,908.36 | −5.63% |
| 24 November 2020 | $18,386.92 | $19,442.13 | $18,068.56 | $19,160.85 | +4.23% |
| 24 November 2021 | $57,583.91 | $57,750.20 | $55,894.62 | $57,185.06 | −0.69% |
| 24 November 2022 | $16,594.00 | $16,783.00 | $16,456.00 | $16,591.00 | −0.07% |
| 24 November 2023 | $37,312.00 | $38,437.00 | $37,266.00 | $37,746.00 | +1.19% |
| 24 November 2024 | $97,765.00 | $98,660.00 | $95,796.00 | $98,007.00 | +0.24% |
| 24 November 2025 | $86,808.00 | $89,222.00 | $85,225.00 | $88,277.00 | +1.70% |
FROM THE ARCHIVE