BITCOIN PRICE HISTORY · 2016 · NOVEMBER 2016
Bitcoin price on 24 November 2016
$735.63 close
- Open
- $740.18
- High
- $741.15
- Low
- $729.00
- Close
- $735.63
- Day change
- −0.61%
On 24 November 2016, bitcoin opened at $740.18 and closed at $735.63 on Bitstamp, down 0.61% from the previous day’s close. It traded between $729.00 and $741.15, a range of 1.7%. The close was 130.10% above the same day a year earlier ($319.70).
ON THIS DAY
November 24 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24 November 2011 | $2.54 | $3.00 | $2.54 | $3.00 | +15.83% |
| 24 November 2012 | $12.16 | $12.29 | $12.06 | $12.25 | +0.74% |
| 24 November 2013 | $829.15 | $842.78 | $747.00 | $800.05 | −3.51% |
| 24 November 2014 | $367.17 | $389.99 | $366.67 | $375.99 | +2.40% |
| 24 November 2015 | $323.48 | $323.50 | $317.00 | $319.70 | −1.17% |
| 24 November 2017 | $7,988.96 | $8,340.00 | $7,876.00 | $8,199.19 | +2.63% |
| 24 November 2018 | $4,288.25 | $4,376.88 | $3,638.48 | $3,785.65 | −11.72% |
| 24 November 2019 | $7,330.98 | $7,349.68 | $6,861.96 | $6,908.36 | −5.63% |
| 24 November 2020 | $18,386.92 | $19,442.13 | $18,068.56 | $19,160.85 | +4.23% |
| 24 November 2021 | $57,583.91 | $57,750.20 | $55,894.62 | $57,185.06 | −0.69% |
| 24 November 2022 | $16,594.00 | $16,783.00 | $16,456.00 | $16,591.00 | −0.07% |
| 24 November 2023 | $37,312.00 | $38,437.00 | $37,266.00 | $37,746.00 | +1.19% |
| 24 November 2024 | $97,765.00 | $98,660.00 | $95,796.00 | $98,007.00 | +0.24% |
| 24 November 2025 | $86,808.00 | $89,222.00 | $85,225.00 | $88,277.00 | +1.70% |
FROM THE ARCHIVE