Bitcoin price in December 2015
- Open
- $376.70
- High
- $467.80
- Low
- $348.64
- Close
- $430.89
- Month change
- +14.38%
Bitcoin’s daily USD price in December 2015: opened at $376.70, closed at $430.89 (+14.38%), high $467.80, low $348.64. Its best day was 11 December 2015 (+9.02%) and its worst was 26 December 2015 (−8.37%).
EVERY DAY
Daily prices, December 2015.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 December 2015 | $376.70 | $379.00 | $354.56 | $363.06 | −3.62% |
| 2 December 2015 | $362.70 | $362.84 | $348.64 | $358.89 | −1.15% |
| 3 December 2015 | $359.11 | $370.53 | $356.21 | $361.42 | +0.70% |
| 4 December 2015 | $361.48 | $364.30 | $355.92 | $363.62 | +0.61% |
| 5 December 2015 | $363.62 | $389.89 | $363.00 | $388.00 | +6.70% |
| 6 December 2015 | $388.00 | $399.85 | $383.00 | $388.24 | +0.06% |
| 7 December 2015 | $388.54 | $399.91 | $381.01 | $395.57 | +1.89% |
| 8 December 2015 | $395.57 | $418.87 | $388.33 | $417.89 | +5.64% |
| 9 December 2015 | $416.67 | $424.95 | $400.00 | $416.98 | −0.22% |
| 10 December 2015 | $416.69 | $419.79 | $408.91 | $415.57 | −0.34% |
| 11 December 2015 | $415.57 | $454.48 | $415.13 | $453.04 | +9.02% |
| 12 December 2015 | $453.12 | $467.80 | $403.00 | $436.19 | −3.72% |
| 13 December 2015 | $436.08 | $442.97 | $422.03 | $433.07 | −0.72% |
| 14 December 2015 | $433.13 | $448.12 | $428.42 | $443.36 | +2.38% |
| 15 December 2015 | $443.30 | $464.99 | $442.94 | $464.53 | +4.77% |
| 16 December 2015 | $464.53 | $465.00 | $436.89 | $455.87 | −1.86% |
| 17 December 2015 | $455.61 | $458.84 | $448.75 | $456.17 | +0.07% |
| 18 December 2015 | $455.37 | $466.64 | $453.50 | $462.46 | +1.38% |
| 19 December 2015 | $463.70 | $465.90 | $452.03 | $461.80 | −0.14% |
| 20 December 2015 | $461.89 | $462.00 | $433.83 | $442.54 | −4.17% |
| 21 December 2015 | $442.47 | $450.00 | $425.52 | $438.07 | −1.01% |
| 22 December 2015 | $438.14 | $443.58 | $433.06 | $435.48 | −0.59% |
| 23 December 2015 | $435.65 | $445.52 | $434.43 | $442.56 | +1.63% |
| 24 December 2015 | $443.01 | $459.54 | $443.01 | $455.00 | +2.81% |
| 25 December 2015 | $455.78 | $458.33 | $448.00 | $455.51 | +0.11% |
| 26 December 2015 | $455.50 | $457.45 | $407.25 | $417.39 | −8.37% |
| 27 December 2015 | $417.11 | $425.42 | $410.50 | $421.76 | +1.05% |
| 28 December 2015 | $421.78 | $429.86 | $417.01 | $421.46 | −0.07% |
| 29 December 2015 | $420.81 | $433.33 | $418.55 | $431.82 | +2.46% |
| 30 December 2015 | $431.70 | $434.97 | $420.75 | $425.84 | −1.38% |
| 31 December 2015 | $426.09 | $433.89 | $419.99 | $430.89 | +1.19% |