Bitcoin price in January 2016
- Open
- $430.89
- High
- $465.00
- Low
- $352.00
- Close
- $368.49
- Month change
- −14.48%
Bitcoin’s daily USD price in January 2016: opened at $430.89, closed at $368.49 (−14.48%), high $465.00, low $352.00. Its best day was 20 January 2016 (+10.50%) and its worst was 15 January 2016 (−16.19%).
EVERY DAY
Daily prices, January 2016.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2016 | $430.89 | $436.00 | $427.20 | $433.82 | +0.68% |
| 2 January 2016 | $434.87 | $435.99 | $430.42 | $433.55 | −0.06% |
| 3 January 2016 | $433.20 | $434.09 | $424.06 | $431.04 | −0.58% |
| 4 January 2016 | $431.54 | $435.86 | $428.44 | $434.17 | +0.73% |
| 5 January 2016 | $433.31 | $435.39 | $429.50 | $432.43 | −0.40% |
| 6 January 2016 | $432.45 | $432.67 | $426.54 | $429.56 | −0.66% |
| 7 January 2016 | $429.99 | $459.16 | $429.25 | $457.00 | +6.39% |
| 8 January 2016 | $456.87 | $465.00 | $444.51 | $452.70 | −0.94% |
| 9 January 2016 | $452.02 | $454.00 | $446.68 | $448.84 | −0.85% |
| 10 January 2016 | $448.84 | $449.89 | $440.80 | $448.79 | −0.01% |
| 11 January 2016 | $448.20 | $451.13 | $438.00 | $448.00 | −0.18% |
| 12 January 2016 | $448.00 | $448.00 | $434.35 | $434.85 | −2.94% |
| 13 January 2016 | $434.78 | $438.35 | $424.50 | $432.64 | −0.51% |
| 14 January 2016 | $432.64 | $434.00 | $427.00 | $429.55 | −0.71% |
| 15 January 2016 | $429.55 | $429.80 | $360.00 | $360.00 | −16.19% |
| 16 January 2016 | $360.62 | $392.07 | $352.00 | $386.91 | +7.48% |
| 17 January 2016 | $387.80 | $391.14 | $376.00 | $380.16 | −1.74% |
| 18 January 2016 | $379.94 | $388.50 | $373.63 | $385.49 | +1.40% |
| 19 January 2016 | $385.47 | $386.92 | $375.59 | $376.76 | −2.26% |
| 20 January 2016 | $376.90 | $422.98 | $372.53 | $416.32 | +10.50% |
| 21 January 2016 | $418.90 | $421.25 | $404.59 | $409.59 | −1.62% |
| 22 January 2016 | $409.42 | $410.07 | $374.45 | $382.55 | −6.60% |
| 23 January 2016 | $382.85 | $395.00 | $381.05 | $386.40 | +1.01% |
| 24 January 2016 | $386.37 | $405.97 | $385.36 | $402.16 | +4.08% |
| 25 January 2016 | $402.16 | $402.31 | $385.50 | $390.90 | −2.80% |
| 26 January 2016 | $390.10 | $397.70 | $386.20 | $391.77 | +0.22% |
| 27 January 2016 | $391.77 | $397.00 | $390.31 | $394.95 | +0.81% |
| 28 January 2016 | $394.62 | $395.56 | $376.00 | $379.75 | −3.85% |
| 29 January 2016 | $379.55 | $383.99 | $363.73 | $378.22 | −0.40% |
| 30 January 2016 | $378.12 | $380.42 | $372.95 | $375.64 | −0.68% |
| 31 January 2016 | $376.38 | $379.30 | $364.70 | $368.49 | −1.90% |