Bitcoin price in February 2016
- Open
- $368.49
- High
- $447.99
- Low
- $365.00
- Close
- $435.23
- Month change
- +18.11%
Bitcoin’s daily USD price in February 2016: opened at $368.49, closed at $435.23 (+18.11%), high $447.99, low $365.00. Its best day was 4 February 2016 (+5.28%) and its worst was 23 February 2016 (−4.37%).
EVERY DAY
Daily prices, February 2016.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 February 2016 | $368.49 | $378.20 | $366.53 | $371.81 | +0.90% |
| 2 February 2016 | $371.79 | $375.00 | $369.73 | $373.05 | +0.33% |
| 3 February 2016 | $373.05 | $374.00 | $365.00 | $368.38 | −1.25% |
| 4 February 2016 | $368.40 | $391.88 | $367.95 | $387.82 | +5.28% |
| 5 February 2016 | $388.00 | $389.50 | $382.99 | $385.00 | −0.73% |
| 6 February 2016 | $384.97 | $384.98 | $371.35 | $375.39 | −2.50% |
| 7 February 2016 | $375.39 | $380.00 | $373.04 | $375.00 | −0.10% |
| 8 February 2016 | $375.00 | $378.99 | $369.99 | $370.91 | −1.09% |
| 9 February 2016 | $370.95 | $377.00 | $369.12 | $373.20 | +0.62% |
| 10 February 2016 | $373.69 | $383.85 | $372.12 | $379.66 | +1.73% |
| 11 February 2016 | $379.34 | $380.50 | $373.54 | $377.98 | −0.44% |
| 12 February 2016 | $377.98 | $383.48 | $377.07 | $383.27 | +1.40% |
| 13 February 2016 | $383.00 | $390.99 | $382.00 | $390.99 | +2.01% |
| 14 February 2016 | $390.99 | $406.71 | $390.59 | $405.00 | +3.58% |
| 15 February 2016 | $405.50 | $409.71 | $393.40 | $399.28 | −1.41% |
| 16 February 2016 | $399.50 | $407.80 | $396.00 | $407.51 | +2.06% |
| 17 February 2016 | $407.51 | $421.11 | $404.00 | $415.54 | +1.97% |
| 18 February 2016 | $415.59 | $424.90 | $413.40 | $421.18 | +1.36% |
| 19 February 2016 | $421.15 | $422.00 | $414.00 | $419.54 | −0.39% |
| 20 February 2016 | $419.98 | $443.96 | $419.50 | $434.63 | +3.60% |
| 21 February 2016 | $434.63 | $447.99 | $426.00 | $438.50 | +0.89% |
| 22 February 2016 | $438.33 | $439.50 | $431.15 | $438.27 | −0.05% |
| 23 February 2016 | $438.26 | $440.00 | $414.00 | $419.10 | −4.37% |
| 24 February 2016 | $419.10 | $424.28 | $409.07 | $423.78 | +1.12% |
| 25 February 2016 | $423.79 | $426.75 | $415.79 | $423.51 | −0.06% |
| 26 February 2016 | $423.38 | $432.00 | $418.01 | $432.00 | +2.00% |
| 27 February 2016 | $432.00 | $435.00 | $428.22 | $431.07 | −0.22% |
| 28 February 2016 | $431.07 | $435.00 | $422.29 | $431.68 | +0.14% |
| 29 February 2016 | $430.26 | $440.99 | $428.12 | $435.23 | +0.82% |