BITCOIN PRICE HISTORY · 2016 · FEBRUARY 2016
Bitcoin price on 23 February 2016
$419.10 close
- Open
- $438.26
- High
- $440.00
- Low
- $414.00
- Close
- $419.10
- Day change
- −4.37%
On 23 February 2016, bitcoin opened at $438.26 and closed at $419.10 on Bitstamp, down 4.37% from the previous day’s close. It traded between $414.00 and $440.00, a range of 6.3%. The close was 74.88% above the same day a year earlier ($239.65).
ON THIS DAY
February 23 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 February 2012 | $4.59 | $5.22 | $4.55 | $5.22 | +15.74% |
| 23 February 2013 | $30.37 | $30.44 | $27.67 | $29.54 | −2.83% |
| 23 February 2014 | $610.77 | $646.00 | $599.78 | $610.09 | −0.13% |
| 23 February 2015 | $236.46 | $241.00 | $232.05 | $239.65 | +1.33% |
| 23 February 2017 | $1,130.02 | $1,193.92 | $1,120.73 | $1,188.11 | +5.14% |
| 23 February 2018 | $9,843.33 | $10,405.30 | $9,600.00 | $10,166.10 | +3.28% |
| 23 February 2019 | $3,939.83 | $4,157.87 | $3,905.63 | $4,113.53 | +4.41% |
| 23 February 2020 | $9,664.08 | $10,024.08 | $9,664.08 | $9,965.21 | +3.07% |
| 23 February 2021 | $54,173.64 | $54,196.58 | $44,845.72 | $48,887.93 | −9.76% |
| 23 February 2022 | $38,269.94 | $39,303.24 | $37,060.16 | $37,274.18 | −2.60% |
| 23 February 2023 | $24,188.00 | $24,590.00 | $23,636.00 | $23,939.00 | −1.03% |
| 23 February 2024 | $51,252.00 | $51,507.00 | $50,519.00 | $50,743.00 | −1.00% |
| 23 February 2025 | $96,571.00 | $96,666.00 | $95,260.00 | $96,262.00 | −0.32% |
| 23 February 2026 | $67,612.00 | $67,654.00 | $63,868.00 | $64,630.00 | −4.41% |
FROM THE ARCHIVE