Bitcoin price in March 2016
- Open
- $436.75
- High
- $437.50
- Low
- $382.00
- Close
- $414.66
- Month change
- −4.73%
Bitcoin’s daily USD price in March 2016: opened at $436.75, closed at $414.66 (−4.73%), high $437.50, low $382.00. Its best day was 7 March 2016 (+1.92%) and its worst was 4 March 2016 (−2.92%).
EVERY DAY
Daily prices, March 2016.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 March 2016 | $436.75 | $437.50 | $427.01 | $432.50 | −0.63% |
| 2 March 2016 | $433.33 | $434.50 | $421.31 | $423.45 | −2.09% |
| 3 March 2016 | $422.40 | $424.47 | $415.85 | $420.29 | −0.75% |
| 4 March 2016 | $420.29 | $423.90 | $406.02 | $408.01 | −2.92% |
| 5 March 2016 | $408.18 | $408.98 | $382.00 | $399.83 | −2.00% |
| 6 March 2016 | $399.77 | $412.31 | $393.11 | $406.23 | +1.60% |
| 7 March 2016 | $406.15 | $414.96 | $403.03 | $414.01 | +1.92% |
| 8 March 2016 | $413.96 | $414.99 | $408.46 | $411.75 | −0.55% |
| 9 March 2016 | $412.14 | $413.51 | $408.75 | $413.00 | +0.30% |
| 10 March 2016 | $412.99 | $416.90 | $409.31 | $416.00 | +0.73% |
| 11 March 2016 | $416.00 | $421.91 | $415.11 | $419.13 | +0.75% |
| 12 March 2016 | $419.14 | $420.93 | $406.59 | $410.90 | −1.96% |
| 13 March 2016 | $409.95 | $417.00 | $409.67 | $413.04 | +0.52% |
| 14 March 2016 | $412.99 | $415.22 | $410.50 | $414.99 | +0.47% |
| 15 March 2016 | $414.83 | $417.43 | $412.15 | $415.85 | +0.21% |
| 16 March 2016 | $415.84 | $416.82 | $413.15 | $416.57 | +0.17% |
| 17 March 2016 | $416.52 | $419.00 | $415.66 | $418.49 | +0.46% |
| 18 March 2016 | $418.47 | $418.49 | $403.34 | $407.91 | −2.53% |
| 19 March 2016 | $407.50 | $409.95 | $404.10 | $409.04 | +0.28% |
| 20 March 2016 | $408.36 | $412.00 | $406.60 | $411.28 | +0.55% |
| 21 March 2016 | $410.62 | $411.96 | $406.50 | $411.67 | +0.09% |
| 22 March 2016 | $411.15 | $416.99 | $410.35 | $416.64 | +1.21% |
| 23 March 2016 | $416.39 | $419.00 | $413.44 | $417.62 | +0.24% |
| 24 March 2016 | $417.62 | $418.15 | $412.85 | $415.17 | −0.59% |
| 25 March 2016 | $415.17 | $416.92 | $412.00 | $415.70 | +0.13% |
| 26 March 2016 | $415.60 | $416.99 | $414.00 | $416.96 | +0.30% |
| 27 March 2016 | $416.96 | $427.99 | $415.77 | $424.77 | +1.87% |
| 28 March 2016 | $424.62 | $424.77 | $420.32 | $422.87 | −0.45% |
| 29 March 2016 | $422.87 | $424.37 | $407.22 | $415.95 | −1.64% |
| 30 March 2016 | $415.43 | $415.93 | $408.59 | $413.74 | −0.53% |
| 31 March 2016 | $413.68 | $416.99 | $411.40 | $414.66 | +0.22% |