BITCOIN PRICE HISTORY · 2016 · MARCH 2016
Bitcoin price on 28 March 2016
$422.87 close
- Open
- $424.62
- High
- $424.77
- Low
- $420.32
- Close
- $422.87
- Day change
- −0.45%
On 28 March 2016, bitcoin opened at $424.62 and closed at $422.87 on Bitstamp, down 0.45% from the previous day’s close. It traded between $420.32 and $424.77, a range of 1.1%. The close was 67.23% above the same day a year earlier ($252.87).
ON THIS DAY
March 28 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28 March 2012 | $4.75 | $4.95 | $4.72 | $4.93 | +1.86% |
| 28 March 2013 | $89.40 | $97.00 | $80.00 | $88.52 | −0.87% |
| 28 March 2014 | $475.00 | $532.00 | $468.30 | $502.01 | +5.69% |
| 28 March 2015 | $247.93 | $253.83 | $247.25 | $252.87 | +1.99% |
| 28 March 2017 | $1,039.09 | $1,068.26 | $1,014.90 | $1,043.99 | +0.39% |
| 28 March 2018 | $7,791.69 | $8,104.98 | $7,723.03 | $7,932.41 | +1.81% |
| 28 March 2019 | $4,025.50 | $4,025.56 | $3,992.60 | $4,012.23 | −0.33% |
| 28 March 2020 | $6,376.03 | $6,376.03 | $6,030.51 | $6,253.08 | −1.93% |
| 28 March 2021 | $55,817.85 | $56,573.04 | $54,677.51 | $55,790.92 | −0.09% |
| 28 March 2022 | $46,854.96 | $48,234.00 | $46,672.25 | $47,152.38 | +0.61% |
| 28 March 2023 | $27,142.00 | $27,514.00 | $26,647.00 | $27,272.00 | +0.48% |
| 28 March 2024 | $69,406.00 | $71,587.00 | $68,863.00 | $70,803.00 | +1.99% |
| 28 March 2025 | $87,224.00 | $87,481.00 | $83,544.00 | $84,379.00 | −3.26% |
| 28 March 2026 | $66,359.00 | $67,245.00 | $65,883.00 | $66,321.00 | −0.06% |
FROM THE ARCHIVE