BITCOIN PRICE HISTORY · 2016 · MARCH 2016
Bitcoin price on 21 March 2016
$411.67 close
- Open
- $410.62
- High
- $411.96
- Low
- $406.50
- Close
- $411.67
- Day change
- +0.09%
On 21 March 2016, bitcoin opened at $410.62 and closed at $411.67 on Bitstamp, up 0.09% from the previous day’s close. It traded between $406.50 and $411.96, a range of 1.3%. The close was 58.33% above the same day a year earlier ($260.00).
ON THIS DAY
March 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 March 2012 | $4.90 | $4.96 | $4.90 | $4.96 | +3.55% |
| 21 March 2013 | $65.13 | $76.91 | $64.61 | $72.23 | +12.51% |
| 21 March 2014 | $585.60 | $607.88 | $556.00 | $570.00 | −3.06% |
| 21 March 2015 | $261.92 | $262.49 | $256.25 | $260.00 | −0.75% |
| 21 March 2017 | $1,036.23 | $1,117.90 | $1,034.92 | $1,114.39 | +7.57% |
| 21 March 2018 | $8,904.02 | $9,188.10 | $8,754.83 | $8,893.79 | −0.11% |
| 21 March 2019 | $4,033.70 | $4,055.35 | $3,919.63 | $3,974.21 | −1.42% |
| 21 March 2020 | $6,207.66 | $6,461.91 | $5,866.44 | $6,187.78 | −0.36% |
| 21 March 2021 | $58,072.87 | $58,632.52 | $55,500.00 | $57,381.79 | −1.30% |
| 21 March 2022 | $41,293.19 | $41,588.70 | $40,516.86 | $41,043.14 | −0.48% |
| 21 March 2023 | $27,808.00 | $28,497.00 | $27,436.00 | $28,192.00 | +1.36% |
| 21 March 2024 | $67,842.00 | $68,249.00 | $64,537.00 | $65,485.00 | −3.52% |
| 21 March 2025 | $84,179.00 | $84,801.00 | $83,142.00 | $84,061.00 | −0.12% |
| 21 March 2026 | $70,498.00 | $71,082.00 | $68,563.00 | $68,910.00 | −2.26% |
FROM THE ARCHIVE