Bitcoin price in April 2016
- Open
- $414.66
- High
- $470.02
- Low
- $412.00
- Close
- $448.37
- Month change
- +8.13%
Bitcoin’s daily USD price in April 2016: opened at $414.66, closed at $448.37 (+8.13%), high $470.02, low $412.00. Its best day was 21 April 2016 (+2.01%) and its worst was 27 April 2016 (−4.72%).
EVERY DAY
Daily prices, April 2016.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 April 2016 | $414.66 | $416.99 | $413.42 | $416.31 | +0.40% |
| 2 April 2016 | $416.31 | $420.00 | $416.01 | $419.00 | +0.65% |
| 3 April 2016 | $419.35 | $419.48 | $416.10 | $419.11 | +0.03% |
| 4 April 2016 | $418.51 | $419.85 | $416.00 | $418.75 | −0.09% |
| 5 April 2016 | $418.81 | $423.00 | $416.61 | $422.71 | +0.95% |
| 6 April 2016 | $422.71 | $422.90 | $420.00 | $421.03 | −0.40% |
| 7 April 2016 | $420.62 | $421.99 | $418.09 | $420.00 | −0.24% |
| 8 April 2016 | $419.99 | $423.99 | $416.26 | $417.75 | −0.54% |
| 9 April 2016 | $417.75 | $418.71 | $412.00 | $418.24 | +0.12% |
| 10 April 2016 | $418.59 | $421.79 | $417.20 | $420.04 | +0.43% |
| 11 April 2016 | $420.40 | $422.80 | $418.00 | $422.69 | +0.63% |
| 12 April 2016 | $422.79 | $426.67 | $421.00 | $425.54 | +0.67% |
| 13 April 2016 | $425.32 | $426.00 | $422.27 | $423.93 | −0.38% |
| 14 April 2016 | $423.60 | $425.35 | $420.57 | $424.86 | +0.22% |
| 15 April 2016 | $424.40 | $430.00 | $423.07 | $429.45 | +1.08% |
| 16 April 2016 | $429.29 | $432.87 | $427.12 | $430.69 | +0.29% |
| 17 April 2016 | $430.18 | $430.91 | $424.24 | $427.42 | −0.76% |
| 18 April 2016 | $427.15 | $430.01 | $425.80 | $428.14 | +0.17% |
| 19 April 2016 | $428.14 | $436.82 | $426.24 | $435.63 | +1.75% |
| 20 April 2016 | $435.70 | $444.00 | $433.11 | $442.13 | +1.49% |
| 21 April 2016 | $441.99 | $452.11 | $440.00 | $451.00 | +2.01% |
| 22 April 2016 | $451.00 | $451.36 | $442.96 | $447.70 | −0.73% |
| 23 April 2016 | $447.16 | $452.19 | $444.46 | $451.92 | +0.94% |
| 24 April 2016 | $451.92 | $470.02 | $447.06 | $460.02 | +1.79% |
| 25 April 2016 | $460.03 | $469.47 | $455.13 | $462.33 | +0.50% |
| 26 April 2016 | $462.29 | $469.87 | $462.13 | $467.42 | +1.10% |
| 27 April 2016 | $467.39 | $469.03 | $443.20 | $445.38 | −4.72% |
| 28 April 2016 | $445.39 | $451.00 | $435.00 | $449.14 | +0.84% |
| 29 April 2016 | $449.94 | $456.53 | $445.62 | $456.53 | +1.65% |
| 30 April 2016 | $456.53 | $456.90 | $446.50 | $448.37 | −1.79% |