BITCOIN PRICE HISTORY · 2016 · APRIL 2016
Bitcoin price on 11 April 2016
$422.69 close
- Open
- $420.40
- High
- $422.80
- Low
- $418.00
- Close
- $422.69
- Day change
- +0.63%
On 11 April 2016, bitcoin opened at $420.40 and closed at $422.69 on Bitstamp, up 0.63% from the previous day’s close. It traded between $418.00 and $422.80, a range of 1.1%. The close was 78.99% above the same day a year earlier ($236.15).
ON THIS DAY
April 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 April 2012 | $4.86 | $4.92 | $4.78 | $4.92 | +2.50% |
| 11 April 2013 | $162.00 | $179.00 | $50.00 | $83.40 | −48.52% |
| 11 April 2014 | $363.10 | $432.22 | $339.79 | $423.00 | +16.49% |
| 11 April 2015 | $235.99 | $239.42 | $233.00 | $236.15 | +0.07% |
| 11 April 2017 | $1,209.99 | $1,229.00 | $1,198.02 | $1,218.99 | +0.81% |
| 11 April 2018 | $6,824.75 | $6,984.92 | $6,809.26 | $6,940.94 | +1.54% |
| 11 April 2019 | $5,323.47 | $5,344.31 | $4,966.87 | $5,040.20 | −5.32% |
| 11 April 2020 | $6,866.03 | $6,955.59 | $6,771.24 | $6,883.18 | +0.09% |
| 11 April 2021 | $59,773.19 | $60,679.00 | $59,165.15 | $59,979.26 | +0.36% |
| 11 April 2022 | $42,159.45 | $42,415.57 | $39,218.15 | $39,524.86 | −6.19% |
| 11 April 2023 | $29,657.00 | $30,575.00 | $29,617.00 | $30,246.00 | +2.00% |
| 11 April 2024 | $70,638.00 | $71,287.00 | $69,555.00 | $70,015.00 | −0.87% |
| 11 April 2025 | $79,558.00 | $84,257.00 | $78,942.00 | $83,384.00 | +4.83% |
| 11 April 2026 | $72,980.00 | $73,832.00 | $72,559.00 | $73,071.00 | +0.12% |
FROM THE ARCHIVE