BITCOIN PRICE HISTORY · 2016 · MARCH 2016
Bitcoin price on 15 March 2016
$415.85 close
- Open
- $414.83
- High
- $417.43
- Low
- $412.15
- Close
- $415.85
- Day change
- +0.21%
On 15 March 2016, bitcoin opened at $414.83 and closed at $415.85 on Bitstamp, up 0.21% from the previous day’s close. It traded between $412.15 and $417.43, a range of 1.3%. The close was 45.02% above the same day a year earlier ($286.75).
ON THIS DAY
March 15 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15 March 2012 | $5.27 | $5.43 | $5.27 | $5.39 | +2.28% |
| 15 March 2013 | $46.95 | $47.29 | $46.90 | $46.90 | −0.11% |
| 15 March 2014 | $630.99 | $639.88 | $625.32 | $637.24 | +1.08% |
| 15 March 2015 | $282.36 | $287.75 | $281.42 | $286.75 | +1.68% |
| 15 March 2017 | $1,245.82 | $1,260.00 | $1,238.32 | $1,257.32 | +0.92% |
| 15 March 2018 | $8,195.99 | $8,425.00 | $7,682.00 | $8,265.05 | +0.83% |
| 15 March 2019 | $3,857.33 | $3,912.06 | $3,843.09 | $3,901.21 | +1.20% |
| 15 March 2020 | $5,167.38 | $5,965.77 | $5,092.34 | $5,343.64 | +3.37% |
| 15 March 2021 | $58,956.90 | $60,595.13 | $54,555.00 | $55,644.37 | −5.71% |
| 15 March 2022 | $39,688.55 | $39,896.13 | $38,142.35 | $39,302.70 | −0.92% |
| 15 March 2023 | $24,745.00 | $25,273.00 | $23,940.00 | $24,368.00 | −1.54% |
| 15 March 2024 | $71,387.00 | $72,415.00 | $65,569.00 | $69,516.00 | −2.60% |
| 15 March 2025 | $83,984.00 | $84,672.00 | $83,633.00 | $84,347.00 | +0.44% |
| 15 March 2026 | $71,218.00 | $73,223.00 | $70,878.00 | $72,831.00 | +2.26% |
FROM THE ARCHIVE