BITCOIN PRICE HISTORY · 2018 · MARCH 2018
Bitcoin price on 15 March 2018
$8,265.05 close
- Open
- $8,195.99
- High
- $8,425.00
- Low
- $7,682.00
- Close
- $8,265.05
- Day change
- +0.83%
On 15 March 2018, bitcoin opened at $8,195.99 and closed at $8,265.05 on Bitstamp, up 0.83% from the previous day’s close. It traded between $7,682.00 and $8,425.00, a range of 9.7%. The close was 557.35% above the same day a year earlier ($1,257.32).
ON THIS DAY
March 15 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15 March 2012 | $5.27 | $5.43 | $5.27 | $5.39 | +2.28% |
| 15 March 2013 | $46.95 | $47.29 | $46.90 | $46.90 | −0.11% |
| 15 March 2014 | $630.99 | $639.88 | $625.32 | $637.24 | +1.08% |
| 15 March 2015 | $282.36 | $287.75 | $281.42 | $286.75 | +1.68% |
| 15 March 2016 | $414.83 | $417.43 | $412.15 | $415.85 | +0.21% |
| 15 March 2017 | $1,245.82 | $1,260.00 | $1,238.32 | $1,257.32 | +0.92% |
| 15 March 2019 | $3,857.33 | $3,912.06 | $3,843.09 | $3,901.21 | +1.20% |
| 15 March 2020 | $5,167.38 | $5,965.77 | $5,092.34 | $5,343.64 | +3.37% |
| 15 March 2021 | $58,956.90 | $60,595.13 | $54,555.00 | $55,644.37 | −5.71% |
| 15 March 2022 | $39,688.55 | $39,896.13 | $38,142.35 | $39,302.70 | −0.92% |
| 15 March 2023 | $24,745.00 | $25,273.00 | $23,940.00 | $24,368.00 | −1.54% |
| 15 March 2024 | $71,387.00 | $72,415.00 | $65,569.00 | $69,516.00 | −2.60% |
| 15 March 2025 | $83,984.00 | $84,672.00 | $83,633.00 | $84,347.00 | +0.44% |
| 15 March 2026 | $71,218.00 | $73,223.00 | $70,878.00 | $72,831.00 | +2.26% |
FROM THE ARCHIVE