BITCOIN PRICE HISTORY · 2018 · MARCH 2018
Bitcoin price on 14 March 2018
$8,196.69 close
- Open
- $9,152.07
- High
- $9,356.14
- Low
- $7,948.00
- Close
- $8,196.69
- Day change
- −10.34%
On 14 March 2018, bitcoin opened at $9,152.07 and closed at $8,196.69 on Bitstamp, down 10.34% from the previous day’s close. It traded between $7,948.00 and $9,356.14, a range of 17.7%. The close was 557.91% above the same day a year earlier ($1,245.86).
ON THIS DAY
March 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 March 2012 | $5.32 | $5.44 | $5.27 | $5.27 | −0.57% |
| 14 March 2013 | $46.99 | $47.97 | $46.80 | $46.95 | −0.09% |
| 14 March 2014 | $641.02 | $645.00 | $625.29 | $630.42 | −1.65% |
| 14 March 2015 | $283.25 | $287.69 | $280.46 | $282.01 | −0.44% |
| 14 March 2016 | $412.99 | $415.22 | $410.50 | $414.99 | +0.47% |
| 14 March 2017 | $1,242.46 | $1,260.00 | $1,226.50 | $1,245.86 | +0.27% |
| 14 March 2019 | $3,848.10 | $3,903.98 | $3,775.01 | $3,854.77 | +0.16% |
| 14 March 2020 | $5,623.16 | $5,663.01 | $5,051.00 | $5,169.37 | −8.06% |
| 14 March 2021 | $61,177.03 | $61,700.00 | $58,959.57 | $59,016.39 | −3.51% |
| 14 March 2022 | $37,763.37 | $39,913.42 | $37,567.19 | $39,665.71 | +4.96% |
| 14 March 2023 | $24,210.00 | $26,533.00 | $24,070.00 | $24,750.00 | +2.23% |
| 14 March 2024 | $73,130.00 | $73,794.00 | $68,555.00 | $71,371.00 | −2.39% |
| 14 March 2025 | $81,084.00 | $85,294.00 | $80,801.00 | $83,975.00 | +3.57% |
| 14 March 2026 | $70,947.00 | $71,308.00 | $70,305.00 | $71,218.00 | +0.38% |
FROM THE ARCHIVE