BITCOIN PRICE HISTORY · 2016 · FEBRUARY 2016
Bitcoin price on 18 February 2016
$421.18 close
- Open
- $415.59
- High
- $424.90
- Low
- $413.40
- Close
- $421.18
- Day change
- +1.36%
On 18 February 2016, bitcoin opened at $415.59 and closed at $421.18 on Bitstamp, up 1.36% from the previous day’s close. It traded between $413.40 and $424.90, a range of 2.8%. The close was 77.44% above the same day a year earlier ($237.37).
ON THIS DAY
February 18 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18 February 2012 | $4.67 | $4.73 | $4.14 | $4.23 | −9.42% |
| 18 February 2013 | $26.81 | $27.00 | $26.29 | $26.92 | −0.22% |
| 18 February 2014 | $633.66 | $650.00 | $609.99 | $627.70 | −0.94% |
| 18 February 2015 | $244.60 | $247.00 | $232.01 | $237.37 | −3.00% |
| 18 February 2017 | $1,055.75 | $1,068.99 | $1,046.14 | $1,056.40 | +0.09% |
| 18 February 2018 | $11,101.00 | $11,300.00 | $10,153.15 | $10,421.06 | −6.13% |
| 18 February 2019 | $3,625.60 | $3,916.47 | $3,614.82 | $3,869.80 | +6.74% |
| 18 February 2020 | $9,725.57 | $10,288.00 | $9,602.60 | $10,185.17 | +5.03% |
| 18 February 2021 | $52,141.23 | $52,566.98 | $50,869.61 | $51,579.54 | −1.14% |
| 18 February 2022 | $40,532.66 | $40,996.31 | $39,450.00 | $39,996.99 | −1.38% |
| 18 February 2023 | $24,577.00 | $24,869.00 | $24,450.00 | $24,640.00 | +0.24% |
| 18 February 2024 | $51,661.00 | $52,393.00 | $51,196.00 | $52,130.00 | +0.90% |
| 18 February 2025 | $95,779.00 | $96,714.00 | $93,340.00 | $95,612.00 | −0.17% |
| 18 February 2026 | $67,469.00 | $68,428.00 | $65,840.00 | $66,425.00 | −1.55% |
FROM THE ARCHIVE