BITCOIN PRICE HISTORY · 2016 · FEBRUARY 2016
Bitcoin price on 12 February 2016
$383.27 close
- Open
- $377.98
- High
- $383.48
- Low
- $377.07
- Close
- $383.27
- Day change
- +1.40%
On 12 February 2016, bitcoin opened at $377.98 and closed at $383.27 on Bitstamp, up 1.40% from the previous day’s close. It traded between $377.07 and $383.48, a range of 1.7%. The close was 71.87% above the same day a year earlier ($223.00).
ON THIS DAY
February 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 February 2012 | $5.78 | $5.78 | $5.55 | $5.67 | +3.09% |
| 12 February 2013 | $23.94 | $25.85 | $23.87 | $25.47 | +6.39% |
| 12 February 2014 | $677.00 | $685.19 | $631.58 | $651.99 | −3.42% |
| 12 February 2015 | $219.57 | $223.09 | $218.01 | $223.00 | +1.57% |
| 12 February 2017 | $1,011.01 | $1,011.97 | $991.98 | $1,000.73 | −1.15% |
| 12 February 2018 | $8,077.25 | $8,995.00 | $8,067.00 | $8,899.00 | +10.31% |
| 12 February 2019 | $3,588.99 | $3,619.93 | $3,548.28 | $3,585.94 | −0.08% |
| 12 February 2020 | $10,270.98 | $10,495.00 | $10,247.35 | $10,348.78 | +0.78% |
| 12 February 2021 | $48,044.88 | $49,000.00 | $46,231.16 | $47,395.84 | −1.22% |
| 12 February 2022 | $42,392.22 | $43,034.00 | $41,740.06 | $42,241.11 | −0.39% |
| 12 February 2023 | $21,868.00 | $22,086.00 | $21,649.00 | $21,789.00 | −0.36% |
| 12 February 2024 | $48,313.00 | $50,333.00 | $47,720.00 | $49,937.00 | +3.36% |
| 12 February 2025 | $95,756.00 | $98,144.00 | $94,091.00 | $97,882.00 | +2.22% |
| 12 February 2026 | $67,034.00 | $68,364.00 | $65,080.00 | $66,207.00 | −1.26% |
FROM THE ARCHIVE