BITCOIN PRICE HISTORY · 2016 · JANUARY 2016
Bitcoin price on 6 January 2016
$429.56 close
- Open
- $432.45
- High
- $432.67
- Low
- $426.54
- Close
- $429.56
- Day change
- −0.66%
On 6 January 2016, bitcoin opened at $432.45 and closed at $429.56 on Bitstamp, down 0.66% from the previous day’s close. It traded between $426.54 and $432.67, a range of 1.4%. The close was 55.19% above the same day a year earlier ($276.80).
ON THIS DAY
January 6 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6 January 2012 | $6.65 | $6.90 | $6.00 | $6.00 | −9.77% |
| 6 January 2013 | $13.11 | $13.15 | $13.06 | $13.15 | 0.00% |
| 6 January 2014 | $905.00 | $995.00 | $876.00 | $919.24 | +1.57% |
| 6 January 2015 | $276.80 | $276.80 | $276.80 | $276.80 | 0.00% |
| 6 January 2017 | $1,004.73 | $1,026.99 | $871.00 | $893.89 | −11.03% |
| 6 January 2018 | $16,927.99 | $17,234.99 | $16,220.00 | $17,149.67 | +1.31% |
| 6 January 2019 | $3,795.38 | $4,090.00 | $3,753.00 | $4,040.71 | +6.56% |
| 6 January 2020 | $7,352.12 | $7,817.00 | $7,342.46 | $7,762.74 | +5.52% |
| 6 January 2021 | $34,081.24 | $37,050.83 | $33,348.27 | $36,849.94 | +8.26% |
| 6 January 2022 | $43,417.31 | $43,782.86 | $42,414.00 | $43,097.60 | −0.78% |
| 6 January 2023 | $16,826.00 | $17,024.00 | $16,669.00 | $16,950.00 | +0.74% |
| 6 January 2024 | $44,189.00 | $44,253.00 | $43,440.00 | $43,999.00 | −0.42% |
| 6 January 2025 | $98,389.00 | $102,514.00 | $97,919.00 | $102,280.00 | +4.02% |
| 6 January 2026 | $93,876.00 | $94,418.00 | $91,221.00 | $93,712.00 | −0.17% |
FROM THE ARCHIVE