BITCOIN PRICE HISTORY · 2016 · JANUARY 2016
Bitcoin price on 29 January 2016
$378.22 close
- Open
- $379.55
- High
- $383.99
- Low
- $363.73
- Close
- $378.22
- Day change
- −0.40%
On 29 January 2016, bitcoin opened at $379.55 and closed at $378.22 on Bitstamp, down 0.40% from the previous day’s close. It traded between $363.73 and $383.99, a range of 5.6%. The close was 60.41% above the same day a year earlier ($235.79).
ON THIS DAY
January 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 January 2012 | $5.89 | $5.90 | $5.30 | $5.50 | +12.02% |
| 29 January 2013 | $18.60 | $19.85 | $18.53 | $19.35 | +3.64% |
| 29 January 2014 | $785.51 | $804.95 | $781.99 | $794.21 | +0.79% |
| 29 January 2015 | $236.07 | $242.18 | $220.00 | $235.79 | −0.12% |
| 29 January 2017 | $918.60 | $919.99 | $910.45 | $912.01 | −0.72% |
| 29 January 2018 | $11,685.58 | $11,820.01 | $10,991.00 | $11,162.62 | −4.48% |
| 29 January 2019 | $3,431.43 | $3,438.76 | $3,322.19 | $3,390.50 | −1.14% |
| 29 January 2020 | $9,386.57 | $9,443.96 | $9,215.50 | $9,289.18 | −1.18% |
| 29 January 2021 | $33,488.66 | $38,620.00 | $31,990.00 | $34,249.64 | +2.28% |
| 29 January 2022 | $37,713.14 | $38,741.67 | $37,327.79 | $38,192.65 | +1.18% |
| 29 January 2023 | $23,031.00 | $23,954.00 | $22,981.00 | $23,746.00 | +3.10% |
| 29 January 2024 | $42,027.00 | $43,305.00 | $41,804.00 | $43,305.00 | +3.04% |
| 29 January 2025 | $101,291.00 | $104,769.00 | $101,288.00 | $103,747.00 | +2.42% |
| 29 January 2026 | $89,167.00 | $89,214.00 | $83,242.00 | $84,530.00 | −5.20% |
FROM THE ARCHIVE