BITCOIN PRICE HISTORY · 2023 · JANUARY 2023
Bitcoin price on 29 January 2023
$23,746.00 close
- Open
- $23,031.00
- High
- $23,954.00
- Low
- $22,981.00
- Close
- $23,746.00
- Day change
- +3.10%
On 29 January 2023, bitcoin opened at $23,031.00 and closed at $23,746.00 on Bitstamp, up 3.10% from the previous day’s close. It traded between $22,981.00 and $23,954.00, a range of 4.2%. The close was 37.83% below the same day a year earlier ($38,192.65).
ON THIS DAY
January 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 January 2012 | $5.89 | $5.90 | $5.30 | $5.50 | +12.02% |
| 29 January 2013 | $18.60 | $19.85 | $18.53 | $19.35 | +3.64% |
| 29 January 2014 | $785.51 | $804.95 | $781.99 | $794.21 | +0.79% |
| 29 January 2015 | $236.07 | $242.18 | $220.00 | $235.79 | −0.12% |
| 29 January 2016 | $379.55 | $383.99 | $363.73 | $378.22 | −0.40% |
| 29 January 2017 | $918.60 | $919.99 | $910.45 | $912.01 | −0.72% |
| 29 January 2018 | $11,685.58 | $11,820.01 | $10,991.00 | $11,162.62 | −4.48% |
| 29 January 2019 | $3,431.43 | $3,438.76 | $3,322.19 | $3,390.50 | −1.14% |
| 29 January 2020 | $9,386.57 | $9,443.96 | $9,215.50 | $9,289.18 | −1.18% |
| 29 January 2021 | $33,488.66 | $38,620.00 | $31,990.00 | $34,249.64 | +2.28% |
| 29 January 2022 | $37,713.14 | $38,741.67 | $37,327.79 | $38,192.65 | +1.18% |
| 29 January 2024 | $42,027.00 | $43,305.00 | $41,804.00 | $43,305.00 | +3.04% |
| 29 January 2025 | $101,291.00 | $104,769.00 | $101,288.00 | $103,747.00 | +2.42% |
| 29 January 2026 | $89,167.00 | $89,214.00 | $83,242.00 | $84,530.00 | −5.20% |
FROM THE ARCHIVE