Bitcoin price in January 2023
- Open
- $16,530.00
- High
- $23,954.00
- Low
- $16,496.00
- Close
- $23,127.00
- Month change
- +39.93%
Bitcoin’s daily USD price in January 2023: opened at $16,530.00, closed at $23,127.00 (+39.93%), high $23,954.00, low $16,496.00. Its best day was 20 January 2023 (+7.55%) and its worst was 30 January 2023 (−3.85%).
EVERY DAY
Daily prices, January 2023.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2023 | $16,530.00 | $16,622.00 | $16,496.00 | $16,615.00 | +0.53% |
| 2 January 2023 | $16,615.00 | $16,782.00 | $16,552.00 | $16,673.00 | +0.35% |
| 3 January 2023 | $16,668.00 | $16,766.00 | $16,605.00 | $16,670.00 | −0.02% |
| 4 January 2023 | $16,673.00 | $16,984.00 | $16,652.00 | $16,849.00 | +1.07% |
| 5 January 2023 | $16,847.00 | $16,871.00 | $16,755.00 | $16,826.00 | −0.14% |
| 6 January 2023 | $16,826.00 | $17,024.00 | $16,669.00 | $16,950.00 | +0.74% |
| 7 January 2023 | $16,951.00 | $16,975.00 | $16,907.00 | $16,945.00 | −0.03% |
| 8 January 2023 | $16,946.00 | $17,163.00 | $16,915.00 | $17,119.00 | +1.03% |
| 9 January 2023 | $17,124.00 | $17,393.00 | $17,108.00 | $17,179.00 | +0.35% |
| 10 January 2023 | $17,177.00 | $17,490.00 | $17,147.00 | $17,446.00 | +1.55% |
| 11 January 2023 | $17,448.00 | $17,992.00 | $17,318.00 | $17,930.00 | +2.77% |
| 12 January 2023 | $17,948.00 | $19,114.00 | $17,911.00 | $18,853.00 | +5.15% |
| 13 January 2023 | $18,852.00 | $19,991.00 | $18,720.00 | $19,931.00 | +5.72% |
| 14 January 2023 | $19,936.00 | $21,247.00 | $19,895.00 | $20,960.00 | +5.16% |
| 15 January 2023 | $20,961.00 | $21,052.00 | $20,549.00 | $20,885.00 | −0.36% |
| 16 January 2023 | $20,879.00 | $21,456.00 | $20,634.00 | $21,189.00 | +1.46% |
| 17 January 2023 | $21,186.00 | $21,594.00 | $20,863.00 | $21,134.00 | −0.26% |
| 18 January 2023 | $21,136.00 | $21,646.00 | $20,358.00 | $20,670.00 | −2.20% |
| 19 January 2023 | $20,678.00 | $21,185.00 | $20,654.00 | $21,086.00 | +2.01% |
| 20 January 2023 | $21,085.00 | $22,750.00 | $20,869.00 | $22,678.00 | +7.55% |
| 21 January 2023 | $22,670.00 | $23,362.00 | $22,442.00 | $22,783.00 | +0.46% |
| 22 January 2023 | $22,791.00 | $23,076.00 | $22,314.00 | $22,717.00 | −0.29% |
| 23 January 2023 | $22,708.00 | $23,167.00 | $22,525.00 | $22,922.00 | +0.90% |
| 24 January 2023 | $22,922.00 | $23,162.00 | $22,473.00 | $22,637.00 | −1.24% |
| 25 January 2023 | $22,636.00 | $23,815.00 | $22,334.00 | $23,054.00 | +1.84% |
| 26 January 2023 | $23,063.00 | $23,282.00 | $22,866.00 | $23,010.00 | −0.19% |
| 27 January 2023 | $23,011.00 | $23,500.00 | $22,541.00 | $23,083.00 | +0.32% |
| 28 January 2023 | $23,082.00 | $23,187.00 | $22,894.00 | $23,033.00 | −0.22% |
| 29 January 2023 | $23,031.00 | $23,954.00 | $22,981.00 | $23,746.00 | +3.10% |
| 30 January 2023 | $23,748.00 | $23,799.00 | $22,504.00 | $22,831.00 | −3.85% |
| 31 January 2023 | $22,831.00 | $23,318.00 | $22,724.00 | $23,127.00 | +1.30% |