Bitcoin price in February 2023
- Open
- $23,134.00
- High
- $25,270.00
- Low
- $21,376.00
- Close
- $23,136.00
- Month change
- +0.04%
Bitcoin’s daily USD price in February 2023: opened at $23,134.00, closed at $23,136.00 (+0.04%), high $25,270.00, low $21,376.00. Its best day was 15 February 2023 (+9.55%) and its worst was 9 February 2023 (−5.05%).
EVERY DAY
Daily prices, February 2023.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 February 2023 | $23,134.00 | $23,810.00 | $22,768.00 | $23,735.00 | +2.63% |
| 2 February 2023 | $23,736.00 | $24,258.00 | $23,377.00 | $23,498.00 | −1.00% |
| 3 February 2023 | $23,503.00 | $23,719.00 | $23,212.00 | $23,434.00 | −0.27% |
| 4 February 2023 | $23,421.00 | $23,582.00 | $23,266.00 | $23,330.00 | −0.44% |
| 5 February 2023 | $23,328.00 | $23,428.00 | $22,766.00 | $22,937.00 | −1.68% |
| 6 February 2023 | $22,942.00 | $23,148.00 | $22,643.00 | $22,763.00 | −0.76% |
| 7 February 2023 | $22,761.00 | $23,338.00 | $22,751.00 | $23,252.00 | +2.15% |
| 8 February 2023 | $23,246.00 | $23,439.00 | $22,686.00 | $22,961.00 | −1.25% |
| 9 February 2023 | $22,965.00 | $23,003.00 | $21,700.00 | $21,802.00 | −5.05% |
| 10 February 2023 | $21,803.00 | $21,939.00 | $21,454.00 | $21,639.00 | −0.75% |
| 11 February 2023 | $21,631.00 | $21,904.00 | $21,610.00 | $21,868.00 | +1.06% |
| 12 February 2023 | $21,868.00 | $22,086.00 | $21,649.00 | $21,789.00 | −0.36% |
| 13 February 2023 | $21,790.00 | $21,897.00 | $21,376.00 | $21,790.00 | 0.00% |
| 14 February 2023 | $21,790.00 | $22,316.00 | $21,569.00 | $22,211.00 | +1.93% |
| 15 February 2023 | $22,208.00 | $24,374.00 | $22,064.00 | $24,332.00 | +9.55% |
| 16 February 2023 | $24,332.00 | $25,270.00 | $23,520.00 | $23,521.00 | −3.33% |
| 17 February 2023 | $23,518.00 | $25,014.00 | $23,369.00 | $24,580.00 | +4.50% |
| 18 February 2023 | $24,577.00 | $24,869.00 | $24,450.00 | $24,640.00 | +0.24% |
| 19 February 2023 | $24,638.00 | $25,183.00 | $24,211.00 | $24,296.00 | −1.40% |
| 20 February 2023 | $24,271.00 | $25,118.00 | $23,862.00 | $24,843.00 | +2.25% |
| 21 February 2023 | $24,843.00 | $25,250.00 | $24,165.00 | $24,450.00 | −1.58% |
| 22 February 2023 | $24,450.00 | $24,474.00 | $23,594.00 | $24,188.00 | −1.07% |
| 23 February 2023 | $24,188.00 | $24,590.00 | $23,636.00 | $23,939.00 | −1.03% |
| 24 February 2023 | $23,939.00 | $24,124.00 | $22,865.00 | $23,189.00 | −3.13% |
| 25 February 2023 | $23,186.00 | $23,215.00 | $22,770.00 | $23,161.00 | −0.12% |
| 26 February 2023 | $23,166.00 | $23,678.00 | $23,068.00 | $23,562.00 | +1.73% |
| 27 February 2023 | $23,560.00 | $23,890.00 | $23,126.00 | $23,493.00 | −0.29% |
| 28 February 2023 | $23,497.00 | $23,594.00 | $23,048.00 | $23,136.00 | −1.52% |