BITCOIN PRICE HISTORY · 2023 · FEBRUARY 2023
Bitcoin price on 22 February 2023
$24,188.00 close
- Open
- $24,450.00
- High
- $24,474.00
- Low
- $23,594.00
- Close
- $24,188.00
- Day change
- −1.07%
On 22 February 2023, bitcoin opened at $24,450.00 and closed at $24,188.00 on Bitstamp, down 1.07% from the previous day’s close. It traded between $23,594.00 and $24,474.00, a range of 3.7%. The close was 36.80% below the same day a year earlier ($38,269.94).
ON THIS DAY
February 22 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22 February 2012 | $4.47 | $4.59 | $4.46 | $4.51 | −1.53% |
| 22 February 2013 | $29.96 | $31.49 | $29.90 | $30.40 | +1.33% |
| 22 February 2014 | $581.35 | $619.88 | $562.15 | $610.88 | +5.08% |
| 22 February 2015 | $245.84 | $247.42 | $232.48 | $236.50 | −3.63% |
| 22 February 2016 | $438.33 | $439.50 | $431.15 | $438.27 | −0.05% |
| 22 February 2017 | $1,124.83 | $1,143.00 | $1,098.16 | $1,130.01 | +0.48% |
| 22 February 2018 | $10,446.79 | $10,935.00 | $9,731.20 | $9,843.34 | −5.80% |
| 22 February 2019 | $3,900.64 | $3,957.00 | $3,882.59 | $3,939.82 | +1.01% |
| 22 February 2020 | $9,696.13 | $9,722.39 | $9,568.51 | $9,668.13 | −0.29% |
| 22 February 2021 | $57,485.74 | $57,564.19 | $47,400.00 | $54,173.65 | −5.77% |
| 22 February 2022 | $37,036.98 | $38,463.88 | $36,368.99 | $38,269.94 | +3.22% |
| 22 February 2024 | $51,857.00 | $52,049.00 | $50,921.00 | $51,253.00 | −1.14% |
| 22 February 2025 | $96,137.00 | $96,967.00 | $95,750.00 | $96,572.00 | +0.46% |
| 22 February 2026 | $67,967.00 | $68,224.00 | $67,160.00 | $67,612.00 | −0.52% |
FROM THE ARCHIVE