BITCOIN PRICE HISTORY · 2023 · FEBRUARY 2023
Bitcoin price on 26 February 2023
$23,562.00 close
- Open
- $23,166.00
- High
- $23,678.00
- Low
- $23,068.00
- Close
- $23,562.00
- Day change
- +1.73%
On 26 February 2023, bitcoin opened at $23,166.00 and closed at $23,562.00 on Bitstamp, up 1.73% from the previous day’s close. It traded between $23,068.00 and $23,678.00, a range of 2.6%. The close was 39.81% below the same day a year earlier ($39,146.66).
ON THIS DAY
February 26 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26 February 2012 | $4.79 | $5.07 | $4.78 | $4.98 | −0.40% |
| 26 February 2013 | $30.43 | $32.00 | $29.85 | $31.10 | +2.20% |
| 26 February 2014 | $534.34 | $610.00 | $530.00 | $585.24 | +9.39% |
| 26 February 2015 | $237.99 | $238.55 | $234.01 | $236.84 | −0.47% |
| 26 February 2016 | $423.38 | $432.00 | $418.01 | $432.00 | +2.00% |
| 26 February 2017 | $1,152.11 | $1,184.97 | $1,133.00 | $1,179.05 | +2.33% |
| 26 February 2018 | $9,595.99 | $10,461.97 | $9,376.34 | $10,324.70 | +7.66% |
| 26 February 2019 | $3,817.93 | $3,830.00 | $3,760.09 | $3,795.06 | −0.67% |
| 26 February 2020 | $9,305.40 | $9,369.99 | $8,627.78 | $8,779.36 | −5.65% |
| 26 February 2021 | $47,070.18 | $48,476.62 | $44,151.97 | $46,314.83 | −1.64% |
| 26 February 2022 | $39,242.64 | $40,330.99 | $38,600.00 | $39,146.66 | −0.22% |
| 26 February 2024 | $51,738.00 | $54,969.00 | $50,909.00 | $54,524.00 | +5.42% |
| 26 February 2025 | $88,573.00 | $89,279.00 | $82,133.00 | $84,071.00 | −5.09% |
| 26 February 2026 | $67,993.00 | $68,841.00 | $66,511.00 | $67,488.00 | −0.74% |
FROM THE ARCHIVE