BITCOIN PRICE HISTORY · 2015 · JULY 2015
Bitcoin price on 22 July 2015
$277.68 close
- Open
- $276.49
- High
- $277.97
- Low
- $275.00
- Close
- $277.68
- Day change
- +0.33%
On 22 July 2015, bitcoin opened at $276.49 and closed at $277.68 on Bitstamp, up 0.33% from the previous day’s close. It traded between $275.00 and $277.97, a range of 1.1%. The close was 55.09% below the same day a year earlier ($618.26).
ON THIS DAY
July 22 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22 July 2012 | $8.74 | $8.80 | $8.30 | $8.42 | −3.66% |
| 22 July 2013 | $85.73 | $87.08 | $83.00 | $85.60 | −0.38% |
| 22 July 2014 | $622.63 | $624.99 | $618.26 | $618.26 | −0.72% |
| 22 July 2016 | $663.25 | $666.30 | $645.00 | $649.95 | −2.11% |
| 22 July 2017 | $2,667.01 | $2,882.00 | $2,644.59 | $2,832.71 | +6.09% |
| 22 July 2018 | $7,398.16 | $7,581.03 | $7,336.15 | $7,396.60 | −0.18% |
| 22 July 2019 | $10,605.03 | $10,686.89 | $10,052.25 | $10,328.83 | −2.56% |
| 22 July 2020 | $9,395.98 | $9,573.00 | $9,280.80 | $9,539.51 | +1.58% |
| 22 July 2021 | $32,115.82 | $32,609.83 | $31,703.15 | $32,300.88 | +0.51% |
| 22 July 2022 | $23,166.09 | $23,760.87 | $22,512.42 | $22,682.26 | −2.08% |
| 22 July 2023 | $29,908.00 | $29,995.00 | $29,640.00 | $29,789.00 | −0.40% |
| 22 July 2024 | $68,170.00 | $68,486.00 | $66,583.00 | $67,562.00 | −0.87% |
| 22 July 2025 | $117,437.00 | $120,297.00 | $116,186.00 | $120,011.00 | +2.19% |
| 22 July 2026 | $66,519.80 | $66,697.57 | $65,488.36 | $66,082.49 | −0.66% |
FROM THE ARCHIVE