Bitcoin price in 2014
- Open
- $732.00
- High
- $995.00
- Low
- $275.00
- Close
- $321.00
- Year change
- −56.15%
Bitcoin’s USD price in 2014: opened at $732.00, closed at $321.00 (−56.15%), high $995.00, low $275.00. Month-by-month table.
BY MONTH
Monthly prices, 2014.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January 2014 | $732.00 | $995.00 | $725.00 | $803.00 | +9.70% |
| February 2014 | $803.00 | $827.38 | $400.00 | $551.89 | −31.27% |
| March 2014 | $551.80 | $710.00 | $436.00 | $454.83 | −17.59% |
| April 2014 | $454.81 | $548.00 | $339.79 | $448.85 | −1.31% |
| May 2014 | $449.00 | $629.40 | $420.27 | $627.80 | +39.87% |
| June 2014 | $627.80 | $683.26 | $538.38 | $641.11 | +2.12% |
| July 2014 | $640.00 | $658.88 | $555.90 | $582.04 | −9.21% |
| August 2014 | $583.54 | $607.20 | $442.00 | $479.04 | −17.70% |
| September 2014 | $479.01 | $497.00 | $365.20 | $391.09 | −18.36% |
| October 2014 | $389.56 | $417.99 | $275.00 | $337.99 | −13.58% |
| November 2014 | $337.99 | $453.92 | $316.61 | $377.01 | +11.54% |
| December 2014 | $376.09 | $383.00 | $304.99 | $321.00 | −14.86% |