Bitcoin price in June 2014
- Open
- $627.80
- High
- $683.26
- Low
- $538.38
- Close
- $641.11
- Month change
- +2.12%
Bitcoin’s daily USD price in June 2014: opened at $627.80, closed at $641.11 (+2.12%), high $683.26, low $538.38. Its best day was 30 June 2014 (+6.87%) and its worst was 12 June 2014 (−8.28%).
EVERY DAY
Daily prices, June 2014.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2014 | $627.80 | $683.26 | $618.53 | $630.99 | +0.51% |
| 2 June 2014 | $630.99 | $678.00 | $613.03 | $661.22 | +4.79% |
| 3 June 2014 | $662.00 | $680.99 | $649.61 | $670.14 | +1.35% |
| 4 June 2014 | $668.90 | $673.61 | $621.86 | $640.59 | −4.41% |
| 5 June 2014 | $640.55 | $669.63 | $639.69 | $661.48 | +3.26% |
| 6 June 2014 | $661.46 | $662.13 | $647.16 | $647.16 | −2.16% |
| 7 June 2014 | $647.16 | $657.13 | $635.88 | $657.13 | +1.54% |
| 8 June 2014 | $657.13 | $661.11 | $651.70 | $658.00 | +0.13% |
| 9 June 2014 | $658.00 | $659.00 | $639.93 | $648.83 | −1.39% |
| 10 June 2014 | $648.83 | $657.41 | $642.45 | $648.55 | −0.04% |
| 11 June 2014 | $648.55 | $652.39 | $615.00 | $620.50 | −4.33% |
| 12 June 2014 | $623.81 | $630.36 | $550.00 | $569.10 | −8.28% |
| 13 June 2014 | $569.98 | $611.99 | $563.00 | $592.00 | +4.02% |
| 14 June 2014 | $592.00 | $593.53 | $538.38 | $566.58 | −4.29% |
| 15 June 2014 | $566.58 | $593.00 | $552.11 | $588.55 | +3.88% |
| 16 June 2014 | $592.00 | $610.00 | $582.01 | $586.91 | −0.28% |
| 17 June 2014 | $587.00 | $610.20 | $580.00 | $606.48 | +3.33% |
| 18 June 2014 | $606.48 | $616.00 | $599.90 | $607.00 | +0.09% |
| 19 June 2014 | $607.99 | $609.98 | $590.00 | $593.40 | −2.24% |
| 20 June 2014 | $593.41 | $598.68 | $580.51 | $588.02 | −0.91% |
| 21 June 2014 | $590.00 | $594.99 | $580.00 | $591.29 | +0.56% |
| 22 June 2014 | $591.33 | $605.05 | $587.82 | $600.34 | +1.53% |
| 23 June 2014 | $600.34 | $601.00 | $580.46 | $588.22 | −2.02% |
| 24 June 2014 | $588.22 | $588.25 | $572.10 | $572.62 | −2.65% |
| 25 June 2014 | $574.00 | $579.70 | $554.45 | $560.40 | −2.13% |
| 26 June 2014 | $560.40 | $580.11 | $557.20 | $579.99 | +3.50% |
| 27 June 2014 | $580.09 | $600.00 | $574.00 | $599.99 | +3.45% |
| 28 June 2014 | $599.99 | $604.21 | $589.56 | $589.56 | −1.74% |
| 29 June 2014 | $591.46 | $601.79 | $589.56 | $599.89 | +1.75% |
| 30 June 2014 | $599.86 | $647.09 | $595.51 | $641.11 | +6.87% |