Bitcoin price in July 2014
- Open
- $640.00
- High
- $658.88
- Low
- $555.90
- Close
- $582.04
- Month change
- −9.21%
Bitcoin’s daily USD price in July 2014: opened at $640.00, closed at $582.04 (−9.21%), high $658.88, low $555.90. Its best day was 31 July 2014 (+3.23%) and its worst was 30 July 2014 (−3.77%).
EVERY DAY
Daily prices, July 2014.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2014 | $640.00 | $658.88 | $638.00 | $638.25 | −0.45% |
| 2 July 2014 | $638.25 | $658.75 | $638.00 | $650.50 | +1.92% |
| 3 July 2014 | $650.49 | $652.79 | $638.79 | $645.99 | −0.69% |
| 4 July 2014 | $648.48 | $650.48 | $616.30 | $629.00 | −2.63% |
| 5 July 2014 | $628.81 | $632.97 | $623.23 | $630.00 | +0.16% |
| 6 July 2014 | $630.90 | $639.00 | $622.86 | $630.57 | +0.09% |
| 7 July 2014 | $633.87 | $636.00 | $612.90 | $622.09 | −1.34% |
| 8 July 2014 | $622.09 | $626.22 | $616.89 | $623.98 | +0.30% |
| 9 July 2014 | $623.98 | $626.88 | $618.71 | $621.97 | −0.32% |
| 10 July 2014 | $621.96 | $623.93 | $607.90 | $616.87 | −0.82% |
| 11 July 2014 | $616.87 | $635.00 | $613.46 | $635.00 | +2.94% |
| 12 July 2014 | $634.99 | $642.57 | $628.70 | $638.10 | +0.49% |
| 13 July 2014 | $637.90 | $638.73 | $626.09 | $630.88 | −1.13% |
| 14 July 2014 | $630.88 | $632.00 | $616.84 | $621.17 | −1.54% |
| 15 July 2014 | $621.15 | $626.25 | $616.09 | $622.90 | +0.28% |
| 16 July 2014 | $622.90 | $625.00 | $610.01 | $616.86 | −0.97% |
| 17 July 2014 | $617.39 | $629.00 | $610.00 | $622.20 | +0.87% |
| 18 July 2014 | $626.30 | $632.96 | $618.46 | $632.60 | +1.67% |
| 19 July 2014 | $632.59 | $632.60 | $625.00 | $628.63 | −0.63% |
| 20 July 2014 | $630.00 | $630.00 | $620.00 | $627.00 | −0.26% |
| 21 July 2014 | $626.98 | $628.00 | $615.00 | $622.73 | −0.68% |
| 22 July 2014 | $622.63 | $624.99 | $618.26 | $618.26 | −0.72% |
| 23 July 2014 | $619.99 | $623.00 | $615.51 | $621.00 | +0.44% |
| 24 July 2014 | $620.95 | $621.99 | $591.12 | $601.66 | −3.11% |
| 25 July 2014 | $603.96 | $609.65 | $592.97 | $602.93 | +0.21% |
| 26 July 2014 | $602.93 | $603.00 | $590.00 | $596.23 | −1.11% |
| 27 July 2014 | $596.23 | $602.83 | $589.00 | $590.30 | −0.99% |
| 28 July 2014 | $592.61 | $596.00 | $570.50 | $586.53 | −0.64% |
| 29 July 2014 | $589.88 | $591.95 | $578.00 | $585.95 | −0.10% |
| 30 July 2014 | $585.93 | $586.00 | $557.12 | $563.84 | −3.77% |
| 31 July 2014 | $563.83 | $590.00 | $555.90 | $582.04 | +3.23% |