Bitcoin price in August 2014
- Open
- $583.54
- High
- $607.20
- Low
- $442.00
- Close
- $479.04
- Month change
- −17.70%
Bitcoin’s daily USD price in August 2014: opened at $583.54, closed at $479.04 (−17.70%), high $607.20, low $442.00. Its best day was 20 August 2014 (+4.96%) and its worst was 14 August 2014 (−7.44%).
EVERY DAY
Daily prices, August 2014.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2014 | $583.54 | $607.20 | $581.77 | $598.20 | +2.78% |
| 2 August 2014 | $597.84 | $599.09 | $584.95 | $589.59 | −1.44% |
| 3 August 2014 | $589.60 | $591.00 | $578.21 | $588.91 | −0.12% |
| 4 August 2014 | $588.96 | $595.70 | $581.80 | $588.50 | −0.07% |
| 5 August 2014 | $588.50 | $589.00 | $578.25 | $581.76 | −1.15% |
| 6 August 2014 | $581.75 | $586.36 | $576.44 | $581.16 | −0.10% |
| 7 August 2014 | $581.16 | $591.90 | $579.00 | $585.84 | +0.81% |
| 8 August 2014 | $585.84 | $595.00 | $584.00 | $588.02 | +0.37% |
| 9 August 2014 | $588.99 | $591.35 | $585.21 | $587.97 | −0.01% |
| 10 August 2014 | $589.82 | $597.00 | $586.00 | $590.96 | +0.51% |
| 11 August 2014 | $590.98 | $590.99 | $571.00 | $573.98 | −2.87% |
| 12 August 2014 | $574.55 | $574.59 | $561.90 | $566.69 | −1.27% |
| 13 August 2014 | $569.39 | $572.00 | $524.55 | $548.81 | −3.16% |
| 14 August 2014 | $549.85 | $551.86 | $497.00 | $507.99 | −7.44% |
| 15 August 2014 | $507.99 | $521.79 | $481.55 | $500.25 | −1.52% |
| 16 August 2014 | $502.48 | $529.80 | $485.00 | $521.97 | +4.34% |
| 17 August 2014 | $523.47 | $524.80 | $485.39 | $496.86 | −4.81% |
| 18 August 2014 | $498.00 | $510.00 | $442.00 | $475.22 | −4.36% |
| 19 August 2014 | $474.74 | $493.98 | $453.01 | $491.98 | +3.53% |
| 20 August 2014 | $491.98 | $527.01 | $466.00 | $516.39 | +4.96% |
| 21 August 2014 | $516.39 | $534.14 | $510.00 | $519.28 | +0.56% |
| 22 August 2014 | $519.29 | $528.00 | $500.01 | $514.65 | −0.89% |
| 23 August 2014 | $514.65 | $514.69 | $487.00 | $497.00 | −3.43% |
| 24 August 2014 | $496.96 | $515.95 | $495.02 | $507.85 | +2.18% |
| 25 August 2014 | $507.84 | $508.46 | $496.79 | $503.82 | −0.79% |
| 26 August 2014 | $503.74 | $516.00 | $502.27 | $512.18 | +1.66% |
| 27 August 2014 | $514.40 | $523.09 | $510.00 | $511.87 | −0.06% |
| 28 August 2014 | $511.87 | $514.98 | $505.93 | $506.00 | −1.15% |
| 29 August 2014 | $506.94 | $514.98 | $501.25 | $509.30 | +0.65% |
| 30 August 2014 | $509.30 | $509.42 | $498.13 | $500.85 | −1.66% |
| 31 August 2014 | $501.49 | $504.75 | $473.33 | $479.04 | −4.35% |