Bitcoin price in September 2014
- Open
- $479.01
- High
- $497.00
- Low
- $365.20
- Close
- $391.09
- Month change
- −18.36%
Bitcoin’s daily USD price in September 2014: opened at $479.01, closed at $391.09 (−18.36%), high $497.00, low $365.20. Its best day was 23 September 2014 (+9.72%) and its worst was 19 September 2014 (−6.86%).
EVERY DAY
Daily prices, September 2014.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 September 2014 | $479.01 | $490.00 | $472.01 | $474.54 | −0.94% |
| 2 September 2014 | $475.89 | $484.61 | $470.42 | $474.50 | −0.01% |
| 3 September 2014 | $474.50 | $477.99 | $471.00 | $474.89 | +0.08% |
| 4 September 2014 | $474.86 | $497.00 | $471.04 | $487.43 | +2.64% |
| 5 September 2014 | $489.61 | $489.96 | $473.03 | $477.65 | −2.01% |
| 6 September 2014 | $477.65 | $485.00 | $477.16 | $479.78 | +0.45% |
| 7 September 2014 | $479.99 | $483.00 | $474.95 | $475.43 | −0.91% |
| 8 September 2014 | $477.40 | $478.39 | $456.30 | $468.33 | −1.49% |
| 9 September 2014 | $468.32 | $476.40 | $459.18 | $473.20 | +1.04% |
| 10 September 2014 | $473.34 | $492.00 | $473.32 | $476.57 | +0.71% |
| 11 September 2014 | $477.78 | $480.00 | $465.00 | $475.90 | −0.14% |
| 12 September 2014 | $477.43 | $478.00 | $462.00 | $474.62 | −0.27% |
| 13 September 2014 | $473.08 | $480.13 | $467.43 | $477.98 | +0.71% |
| 14 September 2014 | $477.99 | $481.58 | $473.59 | $475.49 | −0.52% |
| 15 September 2014 | $475.47 | $479.62 | $467.76 | $469.47 | −1.27% |
| 16 September 2014 | $469.47 | $473.69 | $462.00 | $462.02 | −1.59% |
| 17 September 2014 | $463.48 | $465.57 | $443.57 | $452.09 | −2.15% |
| 18 September 2014 | $452.99 | $452.99 | $407.94 | $425.00 | −5.99% |
| 19 September 2014 | $426.62 | $429.00 | $378.78 | $395.86 | −6.86% |
| 20 September 2014 | $395.86 | $431.11 | $390.00 | $408.76 | +3.26% |
| 21 September 2014 | $410.92 | $413.53 | $390.00 | $399.55 | −2.25% |
| 22 September 2014 | $400.77 | $409.38 | $396.26 | $400.07 | +0.13% |
| 23 September 2014 | $399.77 | $452.67 | $393.60 | $438.97 | +9.72% |
| 24 September 2014 | $440.85 | $441.78 | $418.83 | $423.68 | −3.48% |
| 25 September 2014 | $423.57 | $423.90 | $400.00 | $408.76 | −3.52% |
| 26 September 2014 | $410.00 | $414.35 | $396.53 | $403.57 | −1.27% |
| 27 September 2014 | $405.08 | $408.99 | $396.57 | $401.77 | −0.45% |
| 28 September 2014 | $399.16 | $403.99 | $368.90 | $375.35 | −6.58% |
| 29 September 2014 | $375.35 | $386.03 | $365.20 | $374.20 | −0.31% |
| 30 September 2014 | $374.17 | $397.75 | $371.80 | $391.09 | +4.51% |