BITCOIN PRICE HISTORY · 2014 · SEPTEMBER 2014
Bitcoin price on 18 September 2014
$425.00 close
- Open
- $452.99
- High
- $452.99
- Low
- $407.94
- Close
- $425.00
- Day change
- −5.99%
On 18 September 2014, bitcoin opened at $452.99 and closed at $425.00 on Bitstamp, down 5.99% from the previous day’s close. It traded between $407.94 and $452.99, a range of 11.0%. The close was 234.65% above the same day a year earlier ($127.00).
ON THIS DAY
September 18 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18 September 2011 | $4.87 | $4.92 | $4.81 | $4.92 | +1.03% |
| 18 September 2012 | $11.85 | $12.28 | $11.67 | $11.91 | +0.51% |
| 18 September 2013 | $126.92 | $128.00 | $124.20 | $127.00 | +0.06% |
| 18 September 2015 | $232.20 | $234.40 | $230.83 | $233.12 | +0.41% |
| 18 September 2016 | $602.93 | $609.06 | $601.97 | $608.00 | +0.65% |
| 18 September 2017 | $3,662.95 | $4,122.70 | $3,659.42 | $4,101.60 | +11.97% |
| 18 September 2018 | $6,251.49 | $6,390.00 | $6,226.63 | $6,332.34 | +1.24% |
| 18 September 2019 | $10,182.96 | $10,263.65 | $10,080.00 | $10,152.09 | −0.43% |
| 18 September 2020 | $10,947.35 | $11,040.18 | $10,816.54 | $10,931.20 | −0.08% |
| 18 September 2021 | $47,316.21 | $48,834.00 | $47,052.90 | $48,326.74 | +2.16% |
| 18 September 2022 | $20,116.00 | $20,116.00 | $19,343.00 | $19,419.00 | −3.46% |
| 18 September 2023 | $26,533.00 | $27,422.00 | $26,382.00 | $26,770.00 | +0.89% |
| 18 September 2024 | $60,318.00 | $61,787.00 | $59,189.00 | $61,757.00 | +2.39% |
| 18 September 2025 | $116,482.00 | $117,968.00 | $116,144.00 | $117,125.00 | +0.56% |
| 18 September 2026 | $76,354.93 | $81,376.86 | $76,235.90 | $80,878.77 | +5.92% |
FROM THE ARCHIVE