Bitcoin price in October 2014
- Open
- $389.56
- High
- $417.99
- Low
- $275.00
- Close
- $337.99
- Month change
- −13.58%
Bitcoin’s daily USD price in October 2014: opened at $389.56, closed at $337.99 (−13.58%), high $417.99, low $275.00. Its best day was 8 October 2014 (+6.25%) and its worst was 4 October 2014 (−9.07%).
EVERY DAY
Daily prices, October 2014.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2014 | $389.56 | $393.79 | $377.01 | $384.86 | −1.59% |
| 2 October 2014 | $384.85 | $385.82 | $372.00 | $374.68 | −2.65% |
| 3 October 2014 | $376.29 | $378.11 | $353.75 | $358.74 | −4.25% |
| 4 October 2014 | $358.71 | $365.07 | $322.04 | $326.21 | −9.07% |
| 5 October 2014 | $326.24 | $339.43 | $275.00 | $323.52 | −0.82% |
| 6 October 2014 | $322.82 | $347.00 | $295.89 | $328.59 | +1.57% |
| 7 October 2014 | $328.56 | $336.99 | $312.37 | $334.80 | +1.89% |
| 8 October 2014 | $334.80 | $359.00 | $326.93 | $355.73 | +6.25% |
| 9 October 2014 | $355.73 | $395.55 | $349.00 | $364.01 | +2.33% |
| 10 October 2014 | $364.01 | $380.08 | $351.10 | $360.89 | −0.86% |
| 11 October 2014 | $360.85 | $368.06 | $352.10 | $362.00 | +0.31% |
| 12 October 2014 | $362.77 | $383.60 | $354.71 | $378.11 | +4.45% |
| 13 October 2014 | $378.48 | $405.00 | $368.07 | $392.60 | +3.83% |
| 14 October 2014 | $392.99 | $417.99 | $390.48 | $403.38 | +2.75% |
| 15 October 2014 | $402.01 | $404.32 | $385.92 | $394.52 | −2.20% |
| 16 October 2014 | $394.52 | $399.00 | $370.10 | $383.95 | −2.68% |
| 17 October 2014 | $384.19 | $386.00 | $370.96 | $383.65 | −0.08% |
| 18 October 2014 | $383.20 | $397.29 | $377.00 | $390.58 | +1.81% |
| 19 October 2014 | $390.59 | $394.25 | $385.00 | $387.53 | −0.78% |
| 20 October 2014 | $389.06 | $390.65 | $376.20 | $381.21 | −1.63% |
| 21 October 2014 | $381.00 | $393.55 | $378.98 | $385.81 | +1.21% |
| 22 October 2014 | $385.79 | $388.87 | $380.00 | $382.04 | −0.98% |
| 23 October 2014 | $382.05 | $384.55 | $352.40 | $357.18 | −6.51% |
| 24 October 2014 | $356.81 | $363.71 | $344.34 | $358.86 | +0.47% |
| 25 October 2014 | $358.78 | $359.10 | $341.22 | $348.69 | −2.83% |
| 26 October 2014 | $348.69 | $363.00 | $344.50 | $355.18 | +1.86% |
| 27 October 2014 | $355.19 | $358.65 | $349.21 | $350.00 | −1.46% |
| 28 October 2014 | $351.03 | $359.50 | $350.09 | $356.96 | +1.99% |
| 29 October 2014 | $355.71 | $355.99 | $333.33 | $335.70 | −5.96% |
| 30 October 2014 | $336.37 | $352.83 | $332.99 | $346.14 | +3.11% |
| 31 October 2014 | $346.14 | $347.96 | $335.50 | $337.99 | −2.35% |