BITCOIN PRICE HISTORY · 2014 · OCTOBER 2014
Bitcoin price on 14 October 2014
$403.38 close
- Open
- $392.99
- High
- $417.99
- Low
- $390.48
- Close
- $403.38
- Day change
- +2.75%
On 14 October 2014, bitcoin opened at $392.99 and closed at $403.38 on Bitstamp, up 2.75% from the previous day’s close. It traded between $390.48 and $417.99, a range of 7.0%. The close was 197.87% above the same day a year earlier ($135.42).
ON THIS DAY
October 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 October 2011 | $4.05 | $4.05 | $4.05 | $4.05 | +2.02% |
| 14 October 2012 | $11.85 | $11.90 | $11.79 | $11.79 | −0.51% |
| 14 October 2013 | $132.83 | $138.22 | $132.00 | $135.42 | +1.96% |
| 14 October 2015 | $249.97 | $255.93 | $248.06 | $252.47 | +1.10% |
| 14 October 2016 | $635.16 | $639.99 | $630.45 | $638.20 | +0.66% |
| 14 October 2017 | $5,653.58 | $5,817.34 | $5,558.26 | $5,801.29 | +2.61% |
| 14 October 2018 | $6,201.23 | $6,349.47 | $6,143.08 | $6,183.00 | −0.27% |
| 14 October 2019 | $8,278.39 | $8,416.67 | $8,215.41 | $8,362.99 | +0.97% |
| 14 October 2020 | $11,440.28 | $11,555.10 | $11,287.42 | $11,428.84 | +0.01% |
| 14 October 2021 | $57,395.84 | $58,550.00 | $56,830.56 | $57,371.58 | −0.01% |
| 14 October 2022 | $19,374.00 | $19,947.00 | $19,083.00 | $19,181.00 | −1.01% |
| 14 October 2023 | $26,867.00 | $26,981.00 | $26,800.00 | $26,855.00 | −0.04% |
| 14 October 2024 | $62,850.00 | $66,479.00 | $62,450.00 | $66,070.00 | +5.12% |
| 14 October 2025 | $115,275.00 | $115,508.00 | $109,971.00 | $113,078.00 | −1.90% |
| 14 October 2026 | $83,093.57 | $84,044.27 | $81,345.94 | $81,574.32 | −1.83% |
FROM THE ARCHIVE