BITCOIN PRICE HISTORY · 2014 · AUGUST 2014
Bitcoin price on 15 August 2014
$500.25 close
- Open
- $507.99
- High
- $521.79
- Low
- $481.55
- Close
- $500.25
- Day change
- −1.52%
On 15 August 2014, bitcoin opened at $507.99 and closed at $500.25 on Bitstamp, down 1.52% from the previous day’s close. It traded between $481.55 and $521.79, a range of 8.4%. The close was 410.04% above the same day a year earlier ($98.08).
ON THIS DAY
August 15 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15 August 2012 | $12.13 | $13.20 | $12.13 | $13.01 | +6.20% |
| 15 August 2013 | $99.19 | $100.01 | $96.68 | $98.08 | −1.12% |
| 15 August 2015 | $265.57 | $266.50 | $260.45 | $261.46 | −1.48% |
| 15 August 2016 | $568.76 | $573.69 | $554.90 | $565.55 | −0.56% |
| 15 August 2017 | $4,320.95 | $4,400.00 | $3,800.00 | $4,155.67 | −3.50% |
| 15 August 2018 | $6,194.30 | $6,628.50 | $6,186.02 | $6,272.30 | +1.27% |
| 15 August 2019 | $10,022.50 | $10,444.66 | $9,467.57 | $10,301.44 | +2.78% |
| 15 August 2020 | $11,771.97 | $11,986.93 | $11,667.70 | $11,852.20 | +0.61% |
| 15 August 2021 | $47,130.97 | $47,424.00 | $45,500.27 | $47,028.30 | −0.19% |
| 15 August 2022 | $24,324.00 | $25,212.00 | $23,782.00 | $24,110.00 | −0.86% |
| 15 August 2023 | $29,408.00 | $29,455.00 | $29,060.00 | $29,172.00 | −0.80% |
| 15 August 2024 | $58,694.00 | $59,851.00 | $56,138.00 | $57,557.00 | −1.94% |
| 15 August 2025 | $118,393.00 | $119,336.00 | $116,856.00 | $117,446.00 | −0.80% |
| 15 August 2026 | $62,975.97 | $63,112.96 | $62,863.54 | $63,025.94 | +0.08% |
FROM THE ARCHIVE