BITCOIN PRICE HISTORY · 2014 · JUNE 2014
Bitcoin price on 10 June 2014
$648.55 close
- Open
- $648.83
- High
- $657.41
- Low
- $642.45
- Close
- $648.55
- Day change
- −0.04%
On 10 June 2014, bitcoin opened at $648.83 and closed at $648.55 on Bitstamp, down 0.04% from the previous day’s close. It traded between $642.45 and $657.41, a range of 2.3%. The close was 522.29% above the same day a year earlier ($104.22).
ON THIS DAY
June 10 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 June 2012 | $5.54 | $5.54 | $5.42 | $5.42 | −1.09% |
| 10 June 2013 | $100.17 | $107.90 | $93.10 | $104.22 | +4.04% |
| 10 June 2015 | $228.70 | $229.75 | $226.83 | $227.80 | −0.39% |
| 10 June 2016 | $576.06 | $580.00 | $572.00 | $578.01 | +0.52% |
| 10 June 2017 | $2,818.00 | $2,912.98 | $2,800.00 | $2,899.99 | +2.75% |
| 10 June 2018 | $7,498.00 | $7,498.00 | $6,627.70 | $6,781.17 | −9.50% |
| 10 June 2019 | $7,629.98 | $8,090.00 | $7,523.16 | $8,021.10 | +5.08% |
| 10 June 2020 | $9,782.30 | $10,011.40 | $9,578.00 | $9,894.32 | +1.20% |
| 10 June 2021 | $37,414.64 | $38,446.24 | $35,824.69 | $36,707.54 | −1.85% |
| 10 June 2022 | $30,068.53 | $30,333.81 | $28,832.83 | $29,065.66 | −3.40% |
| 10 June 2023 | $26,486.00 | $26,528.00 | $25,420.00 | $25,857.00 | −2.37% |
| 10 June 2024 | $69,649.00 | $70,167.00 | $69,173.00 | $69,501.00 | −0.20% |
| 10 June 2025 | $110,311.00 | $110,400.00 | $108,403.00 | $110,292.00 | −0.01% |
| 10 June 2026 | $61,685.43 | $62,808.52 | $60,678.99 | $61,456.49 | −0.37% |
FROM THE ARCHIVE