Bitcoin price in April 2014
- Open
- $454.81
- High
- $548.00
- Low
- $339.79
- Close
- $448.85
- Month change
- −1.31%
Bitcoin’s daily USD price in April 2014: opened at $454.81, closed at $448.85 (−1.31%), high $548.00, low $339.79. Its best day was 11 April 2014 (+16.49%) and its worst was 10 April 2014 (−17.79%).
EVERY DAY
Daily prices, April 2014.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 April 2014 | $454.81 | $509.98 | $452.04 | $478.98 | +5.31% |
| 2 April 2014 | $478.98 | $494.98 | $430.00 | $439.00 | −8.35% |
| 3 April 2014 | $438.90 | $465.00 | $416.11 | $451.03 | +2.74% |
| 4 April 2014 | $451.03 | $459.50 | $430.77 | $452.20 | +0.26% |
| 5 April 2014 | $450.00 | $464.80 | $441.25 | $464.80 | +2.79% |
| 6 April 2014 | $464.80 | $465.00 | $450.20 | $456.27 | −1.84% |
| 7 April 2014 | $459.97 | $464.19 | $446.00 | $447.11 | −2.01% |
| 8 April 2014 | $447.11 | $459.80 | $446.24 | $453.57 | +1.44% |
| 9 April 2014 | $453.57 | $457.30 | $438.08 | $441.69 | −2.62% |
| 10 April 2014 | $441.69 | $442.46 | $357.57 | $363.12 | −17.79% |
| 11 April 2014 | $363.10 | $432.22 | $339.79 | $423.00 | +16.49% |
| 12 April 2014 | $423.00 | $439.50 | $413.72 | $423.42 | +0.10% |
| 13 April 2014 | $424.91 | $427.75 | $397.16 | $416.30 | −1.68% |
| 14 April 2014 | $416.29 | $475.00 | $408.00 | $458.50 | +10.14% |
| 15 April 2014 | $459.99 | $528.75 | $453.16 | $521.00 | +13.63% |
| 16 April 2014 | $523.10 | $548.00 | $494.02 | $530.00 | +1.73% |
| 17 April 2014 | $529.26 | $533.80 | $481.63 | $500.09 | −5.64% |
| 18 April 2014 | $500.09 | $506.97 | $470.00 | $483.11 | −3.40% |
| 19 April 2014 | $482.10 | $507.43 | $472.81 | $503.80 | +4.28% |
| 20 April 2014 | $505.18 | $516.53 | $493.00 | $500.00 | −0.75% |
| 21 April 2014 | $501.07 | $515.00 | $490.00 | $496.74 | −0.65% |
| 22 April 2014 | $497.98 | $504.90 | $485.20 | $490.00 | −1.36% |
| 23 April 2014 | $490.00 | $495.20 | $484.61 | $492.00 | +0.41% |
| 24 April 2014 | $491.94 | $505.00 | $480.00 | $502.20 | +2.07% |
| 25 April 2014 | $502.15 | $503.99 | $438.05 | $466.52 | −7.10% |
| 26 April 2014 | $466.71 | $470.96 | $451.07 | $459.00 | −1.61% |
| 27 April 2014 | $459.22 | $461.97 | $429.95 | $430.00 | −6.32% |
| 28 April 2014 | $430.00 | $452.16 | $424.00 | $442.90 | +3.00% |
| 29 April 2014 | $440.41 | $454.47 | $432.02 | $448.00 | +1.15% |
| 30 April 2014 | $448.00 | $453.99 | $433.08 | $448.85 | +0.19% |