Bitcoin price in March 2014
- Open
- $551.80
- High
- $710.00
- Low
- $436.00
- Close
- $454.83
- Month change
- −17.59%
Bitcoin’s daily USD price in March 2014: opened at $551.80, closed at $454.83 (−17.59%), high $710.00, low $436.00. Its best day was 3 March 2014 (+19.68%) and its worst was 27 March 2014 (−18.31%).
EVERY DAY
Daily prices, March 2014.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 March 2014 | $551.80 | $576.00 | $535.00 | $567.48 | +2.82% |
| 2 March 2014 | $567.46 | $570.99 | $553.00 | $566.24 | −0.22% |
| 3 March 2014 | $565.38 | $710.00 | $562.02 | $677.69 | +19.68% |
| 4 March 2014 | $677.69 | $702.24 | $633.64 | $673.00 | −0.69% |
| 5 March 2014 | $673.27 | $679.97 | $651.90 | $669.99 | −0.45% |
| 6 March 2014 | $669.00 | $675.71 | $650.00 | $669.57 | −0.06% |
| 7 March 2014 | $669.57 | $670.00 | $613.45 | $632.79 | −5.49% |
| 8 March 2014 | $632.79 | $639.79 | $604.50 | $620.00 | −2.02% |
| 9 March 2014 | $620.02 | $653.00 | $613.03 | $640.00 | +3.23% |
| 10 March 2014 | $638.40 | $646.59 | $609.00 | $629.39 | −1.66% |
| 11 March 2014 | $628.02 | $644.44 | $614.17 | $632.10 | +0.43% |
| 12 March 2014 | $631.72 | $656.95 | $628.80 | $634.95 | +0.45% |
| 13 March 2014 | $634.95 | $650.00 | $632.00 | $641.01 | +0.95% |
| 14 March 2014 | $641.02 | $645.00 | $625.29 | $630.42 | −1.65% |
| 15 March 2014 | $630.99 | $639.88 | $625.32 | $637.24 | +1.08% |
| 16 March 2014 | $637.58 | $639.39 | $629.02 | $634.99 | −0.35% |
| 17 March 2014 | $634.99 | $634.99 | $619.46 | $621.11 | −2.19% |
| 18 March 2014 | $622.97 | $624.17 | $591.13 | $612.00 | −1.47% |
| 19 March 2014 | $613.84 | $623.95 | $605.11 | $611.20 | −0.13% |
| 20 March 2014 | $610.01 | $611.30 | $578.66 | $587.98 | −3.80% |
| 21 March 2014 | $585.60 | $607.88 | $556.00 | $570.00 | −3.06% |
| 22 March 2014 | $569.99 | $571.99 | $541.00 | $565.31 | −0.82% |
| 23 March 2014 | $564.31 | $569.48 | $556.74 | $561.00 | −0.76% |
| 24 March 2014 | $558.22 | $592.60 | $547.00 | $585.99 | +4.45% |
| 25 March 2014 | $585.90 | $587.48 | $568.86 | $583.77 | −0.38% |
| 26 March 2014 | $583.77 | $592.00 | $565.00 | $581.49 | −0.39% |
| 27 March 2014 | $581.48 | $581.59 | $466.10 | $475.00 | −18.31% |
| 28 March 2014 | $475.00 | $532.00 | $468.30 | $502.01 | +5.69% |
| 29 March 2014 | $502.01 | $508.00 | $486.97 | $491.99 | −2.00% |
| 30 March 2014 | $491.99 | $492.00 | $436.00 | $460.00 | −6.50% |
| 31 March 2014 | $460.00 | $486.70 | $438.00 | $454.83 | −1.12% |