BITCOIN PRICE HISTORY · 2014 · MARCH 2014
Bitcoin price on 10 March 2014
$629.39 close
- Open
- $638.40
- High
- $646.59
- Low
- $609.00
- Close
- $629.39
- Day change
- −1.66%
On 10 March 2014, bitcoin opened at $638.40 and closed at $629.39 on Bitstamp, down 1.66% from the previous day’s close. It traded between $609.00 and $646.59, a range of 6.2%. The close was 1289.69% above the same day a year earlier ($45.29).
ON THIS DAY
March 10 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 March 2012 | $4.91 | $4.99 | $4.85 | $4.94 | +0.20% |
| 10 March 2013 | $45.76 | $47.00 | $45.00 | $45.29 | −1.54% |
| 10 March 2015 | $287.12 | $296.80 | $283.96 | $290.00 | +1.00% |
| 10 March 2016 | $412.99 | $416.90 | $409.31 | $416.00 | +0.73% |
| 10 March 2017 | $1,190.99 | $1,350.00 | $975.00 | $1,116.97 | −6.21% |
| 10 March 2018 | $9,228.83 | $9,514.96 | $8,697.00 | $8,791.47 | −4.75% |
| 10 March 2019 | $3,916.42 | $3,916.43 | $3,862.00 | $3,897.92 | −0.47% |
| 10 March 2020 | $7,937.20 | $8,158.42 | $7,733.99 | $7,885.92 | −0.63% |
| 10 March 2021 | $54,927.29 | $57,402.89 | $53,010.00 | $55,852.29 | +1.68% |
| 10 March 2022 | $41,952.13 | $42,053.95 | $38,545.19 | $39,444.45 | −6.00% |
| 10 March 2023 | $20,368.00 | $20,368.00 | $19,569.00 | $20,220.00 | −0.72% |
| 10 March 2024 | $68,464.00 | $69,999.00 | $68,196.00 | $69,026.00 | +0.82% |
| 10 March 2025 | $80,728.00 | $84,007.00 | $77,393.00 | $78,561.00 | −2.66% |
| 10 March 2026 | $68,453.00 | $71,775.00 | $68,400.00 | $69,963.00 | +2.21% |
FROM THE ARCHIVE