BITCOIN PRICE HISTORY · 2013 · MARCH 2013
Bitcoin price on 10 March 2013
$45.29 close
- Open
- $45.76
- High
- $47.00
- Low
- $45.00
- Close
- $45.29
- Day change
- −1.54%
On 10 March 2013, bitcoin opened at $45.76 and closed at $45.29 on Bitstamp, down 1.54% from the previous day’s close. It traded between $45.00 and $47.00, a range of 4.4%. The close was 816.80% above the same day a year earlier ($4.94).
ON THIS DAY
March 10 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 March 2012 | $4.91 | $4.99 | $4.85 | $4.94 | +0.20% |
| 10 March 2014 | $638.40 | $646.59 | $609.00 | $629.39 | −1.66% |
| 10 March 2015 | $287.12 | $296.80 | $283.96 | $290.00 | +1.00% |
| 10 March 2016 | $412.99 | $416.90 | $409.31 | $416.00 | +0.73% |
| 10 March 2017 | $1,190.99 | $1,350.00 | $975.00 | $1,116.97 | −6.21% |
| 10 March 2018 | $9,228.83 | $9,514.96 | $8,697.00 | $8,791.47 | −4.75% |
| 10 March 2019 | $3,916.42 | $3,916.43 | $3,862.00 | $3,897.92 | −0.47% |
| 10 March 2020 | $7,937.20 | $8,158.42 | $7,733.99 | $7,885.92 | −0.63% |
| 10 March 2021 | $54,927.29 | $57,402.89 | $53,010.00 | $55,852.29 | +1.68% |
| 10 March 2022 | $41,952.13 | $42,053.95 | $38,545.19 | $39,444.45 | −6.00% |
| 10 March 2023 | $20,368.00 | $20,368.00 | $19,569.00 | $20,220.00 | −0.72% |
| 10 March 2024 | $68,464.00 | $69,999.00 | $68,196.00 | $69,026.00 | +0.82% |
| 10 March 2025 | $80,728.00 | $84,007.00 | $77,393.00 | $78,561.00 | −2.66% |
| 10 March 2026 | $68,453.00 | $71,775.00 | $68,400.00 | $69,963.00 | +2.21% |
FROM THE ARCHIVE