Bitcoin price in February 2014
- Open
- $803.00
- High
- $827.38
- Low
- $400.00
- Close
- $551.89
- Month change
- −31.27%
Bitcoin’s daily USD price in February 2014: opened at $803.00, closed at $551.89 (−31.27%), high $827.38, low $400.00. Its best day was 14 February 2014 (+10.74%) and its worst was 24 February 2014 (−12.23%).
EVERY DAY
Daily prices, February 2014.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 February 2014 | $803.00 | $827.38 | $802.59 | $813.23 | +1.27% |
| 2 February 2014 | $813.23 | $825.21 | $810.23 | $814.99 | +0.22% |
| 3 February 2014 | $814.94 | $815.00 | $800.50 | $808.50 | −0.80% |
| 4 February 2014 | $806.99 | $812.98 | $796.83 | $802.99 | −0.68% |
| 5 February 2014 | $802.00 | $810.00 | $775.00 | $782.33 | −2.57% |
| 6 February 2014 | $780.01 | $803.00 | $752.00 | $763.99 | −2.34% |
| 7 February 2014 | $764.00 | $766.45 | $619.00 | $705.01 | −7.72% |
| 8 February 2014 | $705.01 | $723.00 | $662.01 | $680.49 | −3.48% |
| 9 February 2014 | $680.49 | $755.42 | $666.21 | $687.37 | +1.01% |
| 10 February 2014 | $688.00 | $713.00 | $530.00 | $687.81 | +0.06% |
| 11 February 2014 | $688.34 | $720.00 | $631.00 | $675.10 | −1.85% |
| 12 February 2014 | $677.00 | $685.19 | $631.58 | $651.99 | −3.42% |
| 13 February 2014 | $650.04 | $660.00 | $601.54 | $604.11 | −7.34% |
| 14 February 2014 | $609.40 | $712.90 | $538.01 | $669.00 | +10.74% |
| 15 February 2014 | $670.34 | $673.17 | $628.88 | $655.83 | −1.97% |
| 16 February 2014 | $655.83 | $670.00 | $590.01 | $621.00 | −5.31% |
| 17 February 2014 | $621.00 | $664.99 | $610.00 | $633.66 | +2.04% |
| 18 February 2014 | $633.66 | $650.00 | $609.99 | $627.70 | −0.94% |
| 19 February 2014 | $627.70 | $636.00 | $617.00 | $623.01 | −0.75% |
| 20 February 2014 | $623.01 | $631.00 | $560.90 | $561.86 | −9.82% |
| 21 February 2014 | $561.86 | $589.00 | $530.01 | $581.35 | +3.47% |
| 22 February 2014 | $581.35 | $619.88 | $562.15 | $610.88 | +5.08% |
| 23 February 2014 | $610.77 | $646.00 | $599.78 | $610.09 | −0.13% |
| 24 February 2014 | $609.90 | $629.00 | $514.02 | $535.49 | −12.23% |
| 25 February 2014 | $535.49 | $545.80 | $400.00 | $535.00 | −0.09% |
| 26 February 2014 | $534.34 | $610.00 | $530.00 | $585.24 | +9.39% |
| 27 February 2014 | $585.24 | $599.99 | $571.22 | $583.00 | −0.38% |
| 28 February 2014 | $584.70 | $591.39 | $541.00 | $551.89 | −5.34% |