Bitcoin price in January 2014
- Open
- $732.00
- High
- $995.00
- Low
- $725.00
- Close
- $803.00
- Month change
- +9.70%
Bitcoin’s daily USD price in January 2014: opened at $732.00, closed at $803.00 (+9.70%), high $995.00, low $725.00. Its best day was 5 January 2014 (+9.20%) and its worst was 7 January 2014 (−14.60%).
EVERY DAY
Daily prices, January 2014.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2014 | $732.00 | $757.99 | $729.01 | $754.90 | +3.13% |
| 2 January 2014 | $751.88 | $798.70 | $742.50 | $784.19 | +3.88% |
| 3 January 2014 | $784.19 | $818.99 | $767.62 | $809.40 | +3.21% |
| 4 January 2014 | $808.24 | $830.00 | $790.20 | $828.79 | +2.40% |
| 5 January 2014 | $828.79 | $948.00 | $826.07 | $905.00 | +9.20% |
| 6 January 2014 | $905.00 | $995.00 | $876.00 | $919.24 | +1.57% |
| 7 January 2014 | $915.80 | $943.00 | $785.00 | $785.00 | −14.60% |
| 8 January 2014 | $785.00 | $849.79 | $765.00 | $823.45 | +4.90% |
| 9 January 2014 | $823.94 | $848.00 | $779.78 | $824.76 | +0.16% |
| 10 January 2014 | $825.50 | $861.40 | $799.41 | $852.61 | +3.38% |
| 11 January 2014 | $851.63 | $909.96 | $849.51 | $896.59 | +5.16% |
| 12 January 2014 | $895.00 | $905.00 | $826.46 | $844.05 | −5.86% |
| 13 January 2014 | $844.04 | $844.05 | $783.11 | $823.00 | −2.49% |
| 14 January 2014 | $823.99 | $837.00 | $800.00 | $815.99 | −0.85% |
| 15 January 2014 | $815.99 | $850.26 | $805.18 | $841.14 | +3.08% |
| 16 January 2014 | $841.14 | $849.00 | $810.01 | $814.40 | −3.18% |
| 17 January 2014 | $814.40 | $821.00 | $765.00 | $797.20 | −2.11% |
| 18 January 2014 | $796.97 | $817.12 | $796.00 | $810.00 | +1.61% |
| 19 January 2014 | $810.00 | $842.07 | $791.01 | $842.07 | +3.96% |
| 20 January 2014 | $841.50 | $845.00 | $815.00 | $826.02 | −1.91% |
| 21 January 2014 | $826.02 | $834.50 | $814.00 | $824.89 | −0.14% |
| 22 January 2014 | $824.88 | $824.99 | $801.00 | $819.20 | −0.69% |
| 23 January 2014 | $819.20 | $823.28 | $801.10 | $812.00 | −0.88% |
| 24 January 2014 | $810.95 | $811.74 | $767.02 | $780.00 | −3.94% |
| 25 January 2014 | $780.00 | $817.00 | $773.40 | $806.80 | +3.44% |
| 26 January 2014 | $806.81 | $834.00 | $795.01 | $814.75 | +0.99% |
| 27 January 2014 | $814.67 | $823.00 | $725.00 | $751.95 | −7.71% |
| 28 January 2014 | $750.95 | $812.93 | $740.01 | $788.00 | +4.79% |
| 29 January 2014 | $785.51 | $804.95 | $781.99 | $794.21 | +0.79% |
| 30 January 2014 | $794.21 | $812.44 | $770.70 | $799.99 | +0.73% |
| 31 January 2014 | $799.99 | $809.98 | $791.00 | $803.00 | +0.38% |