Bitcoin price in December 2013
- Open
- $1,119.52
- High
- $1,153.27
- Low
- $382.21
- Close
- $732.00
- Month change
- −34.61%
Bitcoin’s daily USD price in December 2013: opened at $1,119.52, closed at $732.00 (−34.61%), high $1,153.27, low $382.21. Its best day was 19 December 2013 (+31.73%) and its worst was 18 December 2013 (−22.81%).
EVERY DAY
Daily prices, December 2013.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 December 2013 | $1,119.52 | $1,123.11 | $795.60 | $955.00 | −14.70% |
| 2 December 2013 | $955.00 | $1,057.00 | $925.16 | $1,047.47 | +9.68% |
| 3 December 2013 | $1,037.11 | $1,088.00 | $1,000.00 | $1,055.00 | +0.72% |
| 4 December 2013 | $1,055.00 | $1,153.27 | $1,052.10 | $1,132.01 | +7.30% |
| 5 December 2013 | $1,135.00 | $1,138.58 | $848.42 | $1,023.87 | −9.55% |
| 6 December 2013 | $1,020.51 | $1,033.13 | $796.73 | $814.91 | −20.41% |
| 7 December 2013 | $809.72 | $844.00 | $542.38 | $693.30 | −14.92% |
| 8 December 2013 | $693.30 | $797.00 | $651.00 | $787.00 | +13.52% |
| 9 December 2013 | $787.00 | $899.99 | $766.66 | $899.90 | +14.35% |
| 10 December 2013 | $899.91 | $989.60 | $895.01 | $979.23 | +8.82% |
| 11 December 2013 | $979.07 | $988.00 | $804.00 | $879.04 | −10.23% |
| 12 December 2013 | $879.04 | $898.90 | $832.01 | $871.22 | −0.89% |
| 13 December 2013 | $871.22 | $920.42 | $850.00 | $885.98 | +1.69% |
| 14 December 2013 | $888.47 | $895.00 | $841.01 | $850.78 | −3.97% |
| 15 December 2013 | $850.78 | $869.98 | $803.51 | $862.00 | +1.32% |
| 16 December 2013 | $861.98 | $864.00 | $651.34 | $691.00 | −19.84% |
| 17 December 2013 | $690.50 | $750.00 | $612.51 | $673.62 | −2.52% |
| 18 December 2013 | $675.00 | $680.70 | $382.21 | $520.00 | −22.81% |
| 19 December 2013 | $520.00 | $700.00 | $492.91 | $685.00 | +31.73% |
| 20 December 2013 | $685.10 | $719.97 | $570.00 | $610.00 | −10.95% |
| 21 December 2013 | $610.00 | $648.88 | $550.00 | $595.03 | −2.45% |
| 22 December 2013 | $595.07 | $690.00 | $575.61 | $612.66 | +2.96% |
| 23 December 2013 | $612.66 | $665.00 | $607.77 | $654.76 | +6.87% |
| 24 December 2013 | $654.76 | $668.80 | $628.11 | $652.99 | −0.27% |
| 25 December 2013 | $653.57 | $681.24 | $636.99 | $679.01 | +3.98% |
| 26 December 2013 | $679.01 | $764.32 | $677.57 | $747.00 | +10.01% |
| 27 December 2013 | $747.83 | $762.10 | $702.26 | $721.08 | −3.47% |
| 28 December 2013 | $723.98 | $736.01 | $682.22 | $715.00 | −0.84% |
| 29 December 2013 | $715.00 | $732.00 | $703.45 | $728.00 | +1.82% |
| 30 December 2013 | $728.01 | $740.00 | $722.81 | $736.51 | +1.17% |
| 31 December 2013 | $736.51 | $739.00 | $709.00 | $732.00 | −0.61% |