BITCOIN PRICE HISTORY · 2013 · DECEMBER 2013
Bitcoin price on 12 December 2013
$871.22 close
- Open
- $879.04
- High
- $898.90
- Low
- $832.01
- Close
- $871.22
- Day change
- −0.89%
On 12 December 2013, bitcoin opened at $879.04 and closed at $871.22 on Bitstamp, down 0.89% from the previous day’s close. It traded between $832.01 and $898.90, a range of 8.0%. The close was 6358.27% above the same day a year earlier ($13.49).
ON THIS DAY
December 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 December 2011 | $3.37 | $3.60 | $3.37 | $3.48 | +6.42% |
| 12 December 2012 | $13.39 | $13.49 | $13.23 | $13.49 | +1.05% |
| 12 December 2014 | $348.88 | $358.59 | $348.00 | $352.24 | +0.96% |
| 12 December 2015 | $453.12 | $467.80 | $403.00 | $436.19 | −3.72% |
| 12 December 2016 | $768.97 | $779.00 | $768.96 | $776.90 | +1.03% |
| 12 December 2017 | $16,470.00 | $17,428.42 | $15,967.29 | $16,650.01 | +1.09% |
| 12 December 2018 | $3,345.01 | $3,490.00 | $3,325.70 | $3,430.18 | +2.29% |
| 12 December 2019 | $7,208.95 | $7,296.19 | $7,072.20 | $7,188.42 | −0.26% |
| 12 December 2020 | $18,031.23 | $18,956.46 | $18,022.55 | $18,815.63 | +4.30% |
| 12 December 2021 | $49,420.51 | $50,800.00 | $48,675.00 | $50,124.38 | +1.47% |
| 12 December 2022 | $17,089.00 | $17,240.00 | $16,881.00 | $17,209.00 | +0.69% |
| 12 December 2023 | $41,232.00 | $42,071.00 | $40,649.00 | $41,458.00 | +0.52% |
| 12 December 2024 | $101,238.00 | $102,582.00 | $99,309.00 | $100,068.00 | −1.12% |
| 12 December 2025 | $92,531.00 | $92,757.00 | $89,466.00 | $90,275.00 | −2.44% |
FROM THE ARCHIVE