BITCOIN PRICE HISTORY · 2020 · DECEMBER 2020
Bitcoin price on 12 December 2020
$18,815.63 close
- Open
- $18,031.23
- High
- $18,956.46
- Low
- $18,022.55
- Close
- $18,815.63
- Day change
- +4.30%
On 12 December 2020, bitcoin opened at $18,031.23 and closed at $18,815.63 on Bitstamp, up 4.30% from the previous day’s close. It traded between $18,022.55 and $18,956.46, a range of 5.2%. The close was 161.75% above the same day a year earlier ($7,188.42).
ON THIS DAY
December 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 December 2011 | $3.37 | $3.60 | $3.37 | $3.48 | +6.42% |
| 12 December 2012 | $13.39 | $13.49 | $13.23 | $13.49 | +1.05% |
| 12 December 2013 | $879.04 | $898.90 | $832.01 | $871.22 | −0.89% |
| 12 December 2014 | $348.88 | $358.59 | $348.00 | $352.24 | +0.96% |
| 12 December 2015 | $453.12 | $467.80 | $403.00 | $436.19 | −3.72% |
| 12 December 2016 | $768.97 | $779.00 | $768.96 | $776.90 | +1.03% |
| 12 December 2017 | $16,470.00 | $17,428.42 | $15,967.29 | $16,650.01 | +1.09% |
| 12 December 2018 | $3,345.01 | $3,490.00 | $3,325.70 | $3,430.18 | +2.29% |
| 12 December 2019 | $7,208.95 | $7,296.19 | $7,072.20 | $7,188.42 | −0.26% |
| 12 December 2021 | $49,420.51 | $50,800.00 | $48,675.00 | $50,124.38 | +1.47% |
| 12 December 2022 | $17,089.00 | $17,240.00 | $16,881.00 | $17,209.00 | +0.69% |
| 12 December 2023 | $41,232.00 | $42,071.00 | $40,649.00 | $41,458.00 | +0.52% |
| 12 December 2024 | $101,238.00 | $102,582.00 | $99,309.00 | $100,068.00 | −1.12% |
| 12 December 2025 | $92,531.00 | $92,757.00 | $89,466.00 | $90,275.00 | −2.44% |
FROM THE ARCHIVE