Bitcoin price in November 2013
- Open
- $203.54
- High
- $1,163.00
- Low
- $200.23
- Close
- $1,119.52
- Month change
- +450.02%
Bitcoin’s daily USD price in November 2013: opened at $203.54, closed at $1,119.52 (+450.02%), high $1,163.00, low $200.23. Its best day was 18 November 2013 (+40.14%) and its worst was 19 November 2013 (−19.88%).
EVERY DAY
Daily prices, November 2013.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 November 2013 | $203.54 | $203.54 | $200.23 | $202.15 | −0.68% |
| 2 November 2013 | $202.14 | $205.15 | $201.20 | $204.86 | +1.34% |
| 3 November 2013 | $204.86 | $210.00 | $203.51 | $210.00 | +2.51% |
| 4 November 2013 | $210.00 | $230.40 | $207.22 | $226.83 | +8.01% |
| 5 November 2013 | $227.29 | $250.79 | $226.00 | $242.90 | +7.08% |
| 6 November 2013 | $242.90 | $265.00 | $241.11 | $263.24 | +8.37% |
| 7 November 2013 | $263.24 | $297.80 | $263.24 | $291.00 | +10.55% |
| 8 November 2013 | $291.00 | $334.45 | $288.81 | $334.00 | +14.78% |
| 9 November 2013 | $333.90 | $363.65 | $298.95 | $341.24 | +2.17% |
| 10 November 2013 | $341.24 | $341.24 | $265.01 | $323.00 | −5.35% |
| 11 November 2013 | $323.00 | $349.90 | $310.10 | $343.91 | +6.47% |
| 12 November 2013 | $343.63 | $357.00 | $340.01 | $354.96 | +3.21% |
| 13 November 2013 | $354.94 | $399.89 | $354.94 | $393.50 | +10.86% |
| 14 November 2013 | $393.50 | $421.97 | $381.00 | $416.95 | +5.96% |
| 15 November 2013 | $416.88 | $431.36 | $390.00 | $412.00 | −1.19% |
| 16 November 2013 | $412.07 | $447.47 | $406.92 | $434.53 | +5.47% |
| 17 November 2013 | $434.53 | $480.00 | $434.53 | $477.38 | +9.86% |
| 18 November 2013 | $478.10 | $669.55 | $471.23 | $669.01 | +40.14% |
| 19 November 2013 | $669.00 | $755.00 | $378.00 | $536.01 | −19.88% |
| 20 November 2013 | $536.01 | $619.00 | $440.00 | $599.00 | +11.75% |
| 21 November 2013 | $600.00 | $730.00 | $580.37 | $720.00 | +20.20% |
| 22 November 2013 | $720.00 | $799.80 | $683.20 | $795.00 | +10.42% |
| 23 November 2013 | $794.00 | $874.81 | $785.00 | $829.15 | +4.30% |
| 24 November 2013 | $829.15 | $842.78 | $747.00 | $800.05 | −3.51% |
| 25 November 2013 | $800.01 | $838.20 | $770.10 | $817.88 | +2.23% |
| 26 November 2013 | $811.95 | $919.00 | $801.00 | $916.30 | +12.03% |
| 27 November 2013 | $915.01 | $969.00 | $879.99 | $963.98 | +5.20% |
| 28 November 2013 | $963.98 | $1,050.18 | $931.00 | $1,012.98 | +5.08% |
| 29 November 2013 | $1,012.00 | $1,141.00 | $988.22 | $1,131.99 | +11.75% |
| 30 November 2013 | $1,131.99 | $1,163.00 | $1,080.00 | $1,119.52 | −1.10% |