BITCOIN PRICE HISTORY · 2013 · NOVEMBER 2013
Bitcoin price on 30 November 2013
$1,119.52 close
- Open
- $1,131.99
- High
- $1,163.00
- Low
- $1,080.00
- Close
- $1,119.52
- Day change
- −1.10%
On 30 November 2013, bitcoin opened at $1,131.99 and closed at $1,119.52 on Bitstamp, down 1.10% from the previous day’s close. It traded between $1,080.00 and $1,163.00, a range of 7.7%. The close was 8906.60% above the same day a year earlier ($12.43).
ON THIS DAY
November 30 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30 November 2011 | $3.19 | $3.19 | $3.19 | $3.19 | +17.28% |
| 30 November 2012 | $12.35 | $12.45 | $12.20 | $12.43 | +0.49% |
| 30 November 2014 | $375.48 | $381.99 | $373.32 | $377.01 | +0.40% |
| 30 November 2015 | $371.20 | $383.00 | $367.11 | $376.71 | +1.41% |
| 30 November 2016 | $730.72 | $744.49 | $727.00 | $742.06 | +1.55% |
| 30 November 2017 | $9,833.70 | $10,618.29 | $9,000.00 | $9,947.67 | +1.25% |
| 30 November 2018 | $4,250.00 | $4,300.00 | $3,861.00 | $3,971.06 | −6.56% |
| 30 November 2019 | $7,753.69 | $7,815.00 | $7,452.08 | $7,550.67 | −2.62% |
| 30 November 2020 | $18,196.75 | $19,864.15 | $18,196.75 | $19,700.19 | +8.29% |
| 30 November 2021 | $57,843.33 | $59,250.00 | $55,918.80 | $56,974.12 | −1.51% |
| 30 November 2022 | $16,437.00 | $17,223.00 | $16,430.00 | $17,170.00 | +4.48% |
| 30 November 2023 | $37,864.00 | $38,173.00 | $37,510.00 | $37,719.00 | −0.38% |
| 30 November 2024 | $97,510.00 | $97,510.00 | $96,112.00 | $96,441.00 | −1.10% |
| 30 November 2025 | $90,832.00 | $91,969.00 | $90,362.00 | $90,382.00 | −0.50% |
FROM THE ARCHIVE