BITCOIN PRICE HISTORY · 2025 · NOVEMBER 2025
Bitcoin price on 30 November 2025
$90,382.00 close
- Open
- $90,832.00
- High
- $91,969.00
- Low
- $90,362.00
- Close
- $90,382.00
- Day change
- −0.50%
On 30 November 2025, bitcoin opened at $90,832.00 and closed at $90,382.00 on Bitstamp, down 0.50% from the previous day’s close. It traded between $90,362.00 and $91,969.00, a range of 1.8%. The close was 6.28% below the same day a year earlier ($96,441.00).
ON THIS DAY
November 30 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30 November 2011 | $3.19 | $3.19 | $3.19 | $3.19 | +17.28% |
| 30 November 2012 | $12.35 | $12.45 | $12.20 | $12.43 | +0.49% |
| 30 November 2013 | $1,131.99 | $1,163.00 | $1,080.00 | $1,119.52 | −1.10% |
| 30 November 2014 | $375.48 | $381.99 | $373.32 | $377.01 | +0.40% |
| 30 November 2015 | $371.20 | $383.00 | $367.11 | $376.71 | +1.41% |
| 30 November 2016 | $730.72 | $744.49 | $727.00 | $742.06 | +1.55% |
| 30 November 2017 | $9,833.70 | $10,618.29 | $9,000.00 | $9,947.67 | +1.25% |
| 30 November 2018 | $4,250.00 | $4,300.00 | $3,861.00 | $3,971.06 | −6.56% |
| 30 November 2019 | $7,753.69 | $7,815.00 | $7,452.08 | $7,550.67 | −2.62% |
| 30 November 2020 | $18,196.75 | $19,864.15 | $18,196.75 | $19,700.19 | +8.29% |
| 30 November 2021 | $57,843.33 | $59,250.00 | $55,918.80 | $56,974.12 | −1.51% |
| 30 November 2022 | $16,437.00 | $17,223.00 | $16,430.00 | $17,170.00 | +4.48% |
| 30 November 2023 | $37,864.00 | $38,173.00 | $37,510.00 | $37,719.00 | −0.38% |
| 30 November 2024 | $97,510.00 | $97,510.00 | $96,112.00 | $96,441.00 | −1.10% |
FROM THE ARCHIVE