BITCOIN PRICE HISTORY · 2013 · NOVEMBER 2013
Bitcoin price on 16 November 2013
$434.53 close
- Open
- $412.07
- High
- $447.47
- Low
- $406.92
- Close
- $434.53
- Day change
- +5.47%
On 16 November 2013, bitcoin opened at $412.07 and closed at $434.53 on Bitstamp, up 5.47% from the previous day’s close. It traded between $406.92 and $447.47, a range of 10.0%. That was the highest daily close in this record up to that date. The close was 3691.71% above the same day a year earlier ($11.46).
ON THIS DAY
November 16 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16 November 2011 | $2.51 | $3.00 | $2.51 | $3.00 | +20.00% |
| 16 November 2012 | $11.05 | $11.60 | $10.96 | $11.46 | +3.71% |
| 16 November 2014 | $376.97 | $395.00 | $375.00 | $389.86 | +3.41% |
| 16 November 2015 | $319.29 | $332.25 | $315.00 | $330.83 | +3.62% |
| 16 November 2016 | $711.07 | $742.87 | $708.44 | $739.71 | +4.03% |
| 16 November 2017 | $7,294.00 | $7,976.79 | $7,120.85 | $7,846.96 | +7.58% |
| 16 November 2018 | $5,571.12 | $5,610.00 | $5,411.74 | $5,508.71 | −1.37% |
| 16 November 2019 | $8,459.38 | $8,539.53 | $8,423.00 | $8,484.63 | +0.25% |
| 16 November 2020 | $15,975.49 | $16,894.93 | $15,875.50 | $16,724.62 | +4.69% |
| 16 November 2021 | $63,621.61 | $63,628.00 | $58,563.00 | $60,142.31 | −5.45% |
| 16 November 2022 | $16,875.00 | $16,980.00 | $16,371.00 | $16,654.00 | −1.30% |
| 16 November 2023 | $37,886.00 | $37,960.00 | $35,539.00 | $36,165.00 | −4.52% |
| 16 November 2024 | $91,069.00 | $91,778.00 | $90,100.00 | $90,608.00 | −0.51% |
| 16 November 2025 | $95,540.00 | $96,538.00 | $92,929.00 | $94,187.00 | −1.42% |
FROM THE ARCHIVE