BITCOIN PRICE HISTORY · 2014 · DECEMBER 2014
Bitcoin price on 30 December 2014
$311.07 close
- Open
- $313.36
- High
- $316.77
- Low
- $310.00
- Close
- $311.07
- Day change
- −0.62%
On 30 December 2014, bitcoin opened at $313.36 and closed at $311.07 on Bitstamp, down 0.62% from the previous day’s close. It traded between $310.00 and $316.77, a range of 2.2%. The close was 57.76% below the same day a year earlier ($736.51).
ON THIS DAY
December 30 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30 December 2011 | $4.26 | $4.50 | $4.21 | $4.21 | −6.44% |
| 30 December 2012 | $13.13 | $13.29 | $13.10 | $13.20 | −0.15% |
| 30 December 2013 | $728.01 | $740.00 | $722.81 | $736.51 | +1.17% |
| 30 December 2015 | $431.70 | $434.97 | $420.75 | $425.84 | −1.38% |
| 30 December 2016 | $969.99 | $970.00 | $931.00 | $959.54 | −1.04% |
| 30 December 2017 | $14,351.00 | $14,463.28 | $12,050.00 | $12,640.00 | −11.85% |
| 30 December 2018 | $3,728.96 | $3,870.00 | $3,688.76 | $3,835.79 | +2.96% |
| 30 December 2019 | $7,372.79 | $7,384.90 | $7,199.00 | $7,220.24 | −2.24% |
| 30 December 2020 | $27,370.00 | $29,010.32 | $27,328.37 | $28,881.30 | +5.52% |
| 30 December 2021 | $46,474.59 | $47,916.32 | $45,934.37 | $47,150.71 | +1.44% |
| 30 December 2022 | $16,628.00 | $16,650.00 | $16,337.00 | $16,603.00 | −0.15% |
| 30 December 2023 | $42,069.00 | $42,599.00 | $41,529.00 | $42,148.00 | +0.18% |
| 30 December 2024 | $93,564.00 | $94,891.00 | $91,315.00 | $92,628.00 | −0.99% |
| 30 December 2025 | $87,111.00 | $89,310.00 | $86,718.00 | $88,390.00 | +1.46% |
FROM THE ARCHIVE