BITCOIN PRICE HISTORY · 2024 · NOVEMBER 2024
Bitcoin price on 14 November 2024
$87,333.00 close
- Open
- $90,498.00
- High
- $91,804.00
- Low
- $86,685.00
- Close
- $87,333.00
- Day change
- −3.52%
On 14 November 2024, bitcoin opened at $90,498.00 and closed at $87,333.00 on Bitstamp, down 3.52% from the previous day’s close. It traded between $86,685.00 and $91,804.00, a range of 5.9%. The close was 145.57% above the same day a year earlier ($35,564.00).
ON THIS DAY
November 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 November 2011 | $2.95 | $2.95 | $2.47 | $2.47 | −26.27% |
| 14 November 2012 | $10.87 | $10.98 | $10.74 | $10.97 | +0.92% |
| 14 November 2013 | $393.50 | $421.97 | $381.00 | $416.95 | +5.96% |
| 14 November 2014 | $417.85 | $420.30 | $382.95 | $399.98 | −4.98% |
| 14 November 2015 | $336.98 | $356.10 | $325.45 | $333.00 | −1.18% |
| 14 November 2016 | $700.38 | $705.89 | $697.14 | $703.82 | +0.49% |
| 14 November 2017 | $6,524.69 | $6,750.00 | $6,466.88 | $6,609.00 | +1.28% |
| 14 November 2018 | $6,255.86 | $6,298.47 | $5,324.00 | $5,595.91 | −10.62% |
| 14 November 2019 | $8,765.53 | $8,791.78 | $8,555.00 | $8,636.90 | −1.35% |
| 14 November 2020 | $16,339.06 | $16,341.89 | $15,715.10 | $16,086.34 | −1.53% |
| 14 November 2021 | $64,403.43 | $65,509.87 | $63,595.76 | $65,509.87 | +1.70% |
| 14 November 2022 | $16,300.00 | $17,130.00 | $15,784.00 | $16,589.00 | +1.71% |
| 14 November 2023 | $36,474.00 | $36,749.00 | $35,002.00 | $35,564.00 | −2.52% |
| 14 November 2025 | $99,618.00 | $99,815.00 | $93,961.00 | $94,509.00 | −5.13% |
FROM THE ARCHIVE