Bitcoin price in November 2024
- Open
- $70,202.00
- High
- $99,800.00
- Low
- $66,798.00
- Close
- $96,441.00
- Month change
- +37.32%
Bitcoin’s daily USD price in November 2024: opened at $70,202.00, closed at $96,441.00 (+37.32%), high $99,800.00, low $66,798.00. Its best day was 11 November 2024 (+10.38%) and its worst was 25 November 2024 (−5.07%).
EVERY DAY
Daily prices, November 2024.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 November 2024 | $70,202.00 | $71,596.00 | $68,768.00 | $69,490.00 | −1.06% |
| 2 November 2024 | $69,468.00 | $69,887.00 | $69,015.00 | $69,330.00 | −0.23% |
| 3 November 2024 | $69,339.00 | $69,354.00 | $67,459.00 | $68,738.00 | −0.85% |
| 4 November 2024 | $68,738.00 | $69,444.00 | $66,798.00 | $67,818.00 | −1.34% |
| 5 November 2024 | $67,817.00 | $70,538.00 | $67,443.00 | $69,386.00 | +2.31% |
| 6 November 2024 | $69,396.00 | $76,481.00 | $69,284.00 | $75,637.00 | +9.01% |
| 7 November 2024 | $75,638.00 | $76,990.00 | $74,479.00 | $75,921.00 | +0.38% |
| 8 November 2024 | $75,918.00 | $77,270.00 | $75,665.00 | $76,561.00 | +0.84% |
| 9 November 2024 | $76,560.00 | $76,941.00 | $75,648.00 | $76,722.00 | +0.21% |
| 10 November 2024 | $76,707.00 | $81,482.00 | $76,554.00 | $80,425.00 | +4.83% |
| 11 November 2024 | $80,426.00 | $89,643.00 | $80,280.00 | $88,770.00 | +10.38% |
| 12 November 2024 | $88,771.00 | $90,243.00 | $85,121.00 | $88,031.00 | −0.83% |
| 13 November 2024 | $88,038.00 | $93,483.00 | $86,263.00 | $90,521.00 | +2.83% |
| 14 November 2024 | $90,498.00 | $91,804.00 | $86,685.00 | $87,333.00 | −3.52% |
| 15 November 2024 | $87,298.00 | $91,909.00 | $87,119.00 | $91,070.00 | +4.28% |
| 16 November 2024 | $91,069.00 | $91,778.00 | $90,100.00 | $90,608.00 | −0.51% |
| 17 November 2024 | $90,643.00 | $91,429.00 | $88,709.00 | $89,861.00 | −0.82% |
| 18 November 2024 | $89,865.00 | $92,624.00 | $89,392.00 | $90,512.00 | +0.72% |
| 19 November 2024 | $90,514.00 | $94,057.00 | $90,407.00 | $92,424.00 | +2.11% |
| 20 November 2024 | $92,434.00 | $94,942.00 | $91,407.00 | $94,373.00 | +2.11% |
| 21 November 2024 | $94,374.00 | $99,121.00 | $94,106.00 | $98,451.00 | +4.32% |
| 22 November 2024 | $98,451.00 | $99,800.00 | $97,236.00 | $99,013.00 | +0.57% |
| 23 November 2024 | $99,010.00 | $99,015.00 | $97,226.00 | $97,775.00 | −1.25% |
| 24 November 2024 | $97,765.00 | $98,660.00 | $95,796.00 | $98,007.00 | +0.24% |
| 25 November 2024 | $98,021.00 | $98,966.00 | $92,584.00 | $93,035.00 | −5.07% |
| 26 November 2024 | $93,006.00 | $94,999.00 | $90,742.00 | $91,928.00 | −1.19% |
| 27 November 2024 | $91,929.00 | $97,353.00 | $91,760.00 | $95,978.00 | +4.41% |
| 28 November 2024 | $95,945.00 | $96,658.00 | $94,670.00 | $95,661.00 | −0.33% |
| 29 November 2024 | $95,670.00 | $98,745.00 | $95,410.00 | $97,512.00 | +1.93% |
| 30 November 2024 | $97,510.00 | $97,510.00 | $96,112.00 | $96,441.00 | −1.10% |